首頁 / 個股資料 / 相關公司 / ETF成分股
PowerFleet, Inc.
〈AIOT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 21
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 21
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 21
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 20
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 20
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 20
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 20
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 20
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 20
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 20
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 20
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 20
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 20
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 20
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 20
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 20
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 20
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 20
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 20
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 20
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 20
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 19
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 19
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 19
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 19
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 19
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 19
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 19
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 19
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 19
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 19
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 19
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 19
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 19
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 19
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 19
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 19
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 19
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 19
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 19
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 19
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 19
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 19
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 19
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 19
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 19
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 19
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 19
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 19
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 19
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 18
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 18
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 18
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 18
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 18
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 18
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 18
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 18
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 18
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 18
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 18
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 18
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 18
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 18
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 18
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 18
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 18
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 18
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 18
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 18
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 18
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 18
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 18
HUT Hut 8 09/19 36.2400 -1.1400 -3.05 9,566,531 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 18
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 18
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 18
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 18
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 18
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 18
FSLY Fastly 09/19 8.6300 -0.3200 -3.58 14,508,498 18
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 18
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 18
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 18
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 18
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 18
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 18
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 18
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 18
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 18
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 18
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 18
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 18
NABL N-able 09/19 8.2000 -0.2300 -2.73 1,426,668 18
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 18
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 18
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 18
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 18
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 18
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 18
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 18
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 18
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 18
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 18
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 18
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 18
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 18
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 18
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 18
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 18
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 18
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 18
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 18
ACMR ACM Research 09/19 35.8900 -0.2000 -0.55 1,789,674 18
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 18
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 18
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 18
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 18
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 18
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 18
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 18
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 18
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 18
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 18
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 18
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 18
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 18
CLSK CleanSpark 09/19 13.6200 0.1600 1.19 47,361,377 18
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 18
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 18
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 18
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 18
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 18
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 18
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 18
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 18
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 18
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 18
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 18