AIM ImmunoTech Inc.
〈AIM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| RIO | Rio Tinto | 09/04 | 62.4600 | -0.0200 | -0.03 | 1,484,237 | 2 | |
| CSR | Centerspace | 09/04 | 59.6700 | 0.8000 | 1.36 | 86,509 | 1 | |
| ABG | Asbury Automotive | 09/04 | 259.0000 | 5.3200 | 2.10 | 97,614 | 1 | |
| TLS | Telos | 09/04 | 6.5700 | 0.1000 | 1.55 | 845,298 | 1 | |
| CNA | CNA Financial Corp. | 09/04 | 48.9500 | 0.0300 | 0.06 | 367,434 | 1 | |
| RY | Royal Bank Of Canada | 09/04 | 145.8100 | 0.1700 | 0.12 | 577,160 | 1 | |
| SKY | Champion Homes | 09/04 | 78.8400 | 1.9900 | 2.59 | 940,278 | 1 | |
| HBM | HudBay Minerals | 09/04 | 12.4000 | -0.0500 | -0.40 | 5,113,342 | 1 | |
| IT | Gartner | 09/04 | 236.7300 | -10.8500 | -4.38 | 1,251,115 | 1 | |
| PSN | Parsons | 09/04 | 73.9000 | -4.7800 | -6.08 | 2,001,047 | 1 | |
| LB | LandBridge | 09/04 | 54.1600 | 1.0300 | 1.94 | 250,722 | 1 | |
| SU | Suncor Energy | 09/04 | 40.1500 | -0.4800 | -1.18 | 5,360,625 | 1 | |
| LIN | Linde | 09/04 | 472.3900 | 0.6100 | 0.13 | 1,660,620 | 1 | |
| RAND | Rand Capital | 09/04 | 14.5500 | -0.7000 | -4.59 | 6,621 | 1 | |
| SUN | Sunoco | 09/04 | 51.2000 | -0.4000 | -0.78 | 220,310 | 1 | |
| MFC | Manulife Financial Corporation | 09/04 | 30.9100 | 0.4500 | 1.48 | 1,709,774 | 1 | |
| CON | Concentra | 09/04 | 23.5400 | -0.1400 | -0.59 | 1,528,080 | 1 | |
| AMP | Ameriprise Financial Inc. | 09/04 | 511.9000 | 4.7000 | 0.93 | 454,111 | 1 | |
| BNS | Scotiabank | 09/04 | 63.5500 | 0.7000 | 1.11 | 2,446,359 | 1 | |
| BMO | BANK OF MONTREAL | 09/04 | 125.1900 | 1.6500 | 1.34 | 836,758 | 1 | |
| TSCO | Tractor Supply Company | 09/04 | 60.6400 | 0.5000 | 0.83 | 4,677,236 | 1 | |
| UG | United-Guardian | 09/04 | 8.5200 | -0.1700 | -1.96 | 2,576 | 1 | |
| SCL | Stepan | 09/04 | 49.5000 | 1.1400 | 2.36 | 145,929 | 1 | |
| DOW | Dow | 09/04 | 23.9100 | -0.0200 | -0.08 | 11,630,359 | 1 | |
| CM | CIBC | 09/04 | 79.1400 | 0.7000 | 0.89 | 1,007,611 | 1 | |
| QSR | Restaurant Brands International | 09/04 | 62.1000 | -0.3100 | -0.50 | 2,350,587 | 1 | |
| CIM | Chimera | 09/04 | 14.6700 | 0.4800 | 3.38 | 748,227 | 1 | |
| ATLN | Atlantic International | 09/04 | 3.5400 | -0.1300 | -3.54 | 50,137 | 1 | |
| DTE | DTE Energy | 09/04 | 136.4100 | 0.9200 | 0.68 | 1,089,852 | 1 | |
| SLF | Sun Life Financial Inc. | 09/04 | 57.8100 | -0.2200 | -0.38 | 426,088 | 1 | |
| IAG | IAMGOLD Corp. | 09/04 | 9.4600 | -0.0500 | -0.53 | 7,630,186 | 1 | |
| FR | First Industrial Realty Trust, I | 09/04 | 52.0300 | 0.1700 | 0.33 | 1,576,162 | 1 | |
| NA | Nano Labs | 09/04 | 5.0500 | -0.1300 | -2.51 | 191,291 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 09/04 | 2.0400 | 0.0500 | 2.51 | 2,101,376 | 1 | |
| CNP | CenterPoint Energy | 09/04 | 37.4600 | -0.1600 | -0.43 | 8,438,179 | 1 | |
| ESI | Element Solutions | 09/04 | 25.7000 | 0.5700 | 2.27 | 4,546,806 | 1 |