首頁 / 個股資料 / 相關公司 / ETF成分股
American Integrity Insurance Group, Inc.
〈AII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 9
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 9
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 9
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 9
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 9
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 9
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 9
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 9
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 9
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 9
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 8
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 8
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 8
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 8
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 8
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 8
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 8
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 8
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 8
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 8
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 8
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 8
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 8
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 8
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 8
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 8
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 8
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 8
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 8
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 8
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 8
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 8
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 8
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 8
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 8
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 8
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 8
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 8
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 8
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 8
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 8
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 8
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 8
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 8
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 8
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 8
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 8
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 8
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 8
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 8
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 8
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 8
KRT Karat Packaging 10/17 25.1500 0.1100 0.44 142,817 8
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 8
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 8
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 8
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 8
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 8
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 8
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 8
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 8
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 8
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 8
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 8
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 8
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 8
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 8
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 8
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 8
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 8
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 8
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 8
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 8
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 8
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 8
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 8
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 8
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 7
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 7
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 7
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 7
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 7
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 7
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 7
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 7
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 7
BKTI BK Technologies 10/17 65.5800 -0.1800 -0.27 46,011 7
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 7
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 7
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 7
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 7
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 7
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 7
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 7
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 7
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 7
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 7
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 7
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 7
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 7
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 7
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 7
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 7
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 7
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 7
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 7
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 7
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 7
ALRS Alerus Financial 10/17 20.9900 0.0900 0.43 80,441 7
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 7
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 7
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 7
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 7
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 7
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 7
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 7
ABL Abacus 10/17 5.4800 -0.2200 -3.86 1,576,493 7
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 7
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 7
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 7
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 7
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 7
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 7
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 7
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 7
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 7
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 7
CLMB Climb Global Solutions 10/17 126.3900 -7.4700 -5.58 63,131 7
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 7
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 7
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 7
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 7
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 7
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 7
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 7
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 7
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 7
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 7
BZAI Blaize 10/17 4.6800 -0.5200 -10.00 4,120,789 7
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 7
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 7
BLBD Blue Bird 10/17 54.2200 -1.0700 -1.94 405,214 7
BKKT Bakkt 10/17 35.7000 -3.4500 -8.81 1,893,883 7
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 7
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 7
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 7
BRY Berry 10/17 3.3700 0 0 484,757 7
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 7
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 7
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 7
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 7
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 7
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 7
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 7
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 7
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 7
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 7
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 7
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 7
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 7
CMT Core Molding Technologies 10/17 18.4900 -0.1200 -0.64 14,961 7
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 7
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 7
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 7
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 7
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 7
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 7
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 7
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 7
CRCT Cricut 10/17 5.2200 0.0100 0.19 564,509 7
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 7
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 7
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 7
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 7
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 7
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 7
FEIM Frequency Electronics 10/17 34.0200 -1.9600 -5.45 213,809 7
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 7
FHTX Foghorn Therapeutics 10/17 3.9900 -0.3200 -7.42 379,270 7
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 7
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 7
EVER EverQuote 10/17 19.4500 0.0200 0.10 403,842 7
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 7
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 7
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 7
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 7
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 7
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 7
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 7
FRAF Franklin Financial Services 10/17 43.7900 0.0700 0.16 13,139 7
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 7
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 7
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 7
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 7
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 7
FLOC Flowco 10/17 14.6600 0.1900 1.31 195,987 7
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 7
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 7
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 7
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 7
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 7
GCT GigaCloud Technology 10/17 26.6500 -0.4000 -1.48 472,388 7
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 7
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 7
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 7
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 7
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 7
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 7
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 7
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 7
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 7
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 7
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 7
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 7
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 7
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 7
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 7
HNST Honest 10/17 3.6400 0 0 2,986,391 7
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 7
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 7
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 7
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 7
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 7
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 7
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 7
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 7
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 7
IMXI International Money Express 10/17 14.7600 0 0 246,658 7
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 7
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 7
INSG Inseego 10/17 14.2400 -1.7300 -10.83 507,270 7
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 7
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 7
IRMD iRadimed 10/17 73.4300 -2.6200 -3.45 41,462 7
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 7
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 7
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 7
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 7
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 7
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 7
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 7
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 7
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 7
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 7
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 7
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 7
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 7
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 7
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 7
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 7
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 7
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 7
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 7
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 7
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 7
LQDT Liquidity Services, Inc. 10/17 23.2100 -0.1700 -0.73 119,073 7
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 7
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 7
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 7
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 7
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 7
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 7
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 7
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 7
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 7
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 7
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 7
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 7
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 7
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 7
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 7
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 7
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 7
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 7
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 7
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 7
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 7
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 7
PLYM Plymouth Industrial REIT 10/17 22.1400 0.1400 0.64 1,154,463 7
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 7
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 7
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 7
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 7
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 7
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 7
PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 7
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 7
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 7
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 7
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 7
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 7
PESI Perma-Fix Environmental 10/17 13.0100 0.4400 3.50 216,642 7
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 7
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 7
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 7
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 7
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 7
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 7
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 7
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 7
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 7
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 7
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 7
OPFI OppFi 10/17 9.3000 -0.1600 -1.69 642,939 7
ODP ODP 10/17 27.7600 -0.0300 -0.11 739,630 7
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 7
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 7
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 7
NVEC NVE Corporation 10/17 71.9700 -1.4200 -1.93 39,756 7
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 7
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 7
NUTX Nutex Health 10/17 94.8350 -1.8650 -1.93 85,040 7
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 7
NRDS NerdWallet 10/17 10.8000 0.0300 0.28 464,763 7
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 7
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 7
NPB Northpointe Bancshares 10/17 16.7000 -0.0400 -0.24 165,320 7
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 7
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 7
NEWT NewtekOne 10/17 10.4800 0.1300 1.26 257,642 7
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 7
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 7
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 7
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 7
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 7
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 7
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 7
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 7
MAX MediaAlpha 10/17 10.6200 0.0100 0.09 251,702 7
MAZE Maze Therapeutics 10/17 27.8100 -0.6400 -2.25 194,988 7
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 7
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 7
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 7
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 7
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 7
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 7
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 7
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 7
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 7
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 7
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 7
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 7
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 7
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 7
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 7
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 7
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 7
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 7
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 7
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 7
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 7
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 7
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 7
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 7
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 7
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 7
USCB USCB Financial Holdings 10/17 16.9500 0.0500 0.30 26,031 7
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 7
TVRD Tvardi Therapeutics 10/17 6.5800 0.1000 1.54 459,081 7
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 7
TSSI TSS 10/17 16.2000 -0.9400 -5.48 1,727,222 7
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 7
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 7
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 7
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 7
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 7
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 7
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 7
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 7
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 7
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 7
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 7
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 7
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 7
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 7
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 7
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 7
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 7
VMD Viemed Healthcare 10/17 6.6600 -0.1900 -2.77 119,806 7
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 7
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 7
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 7
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 7
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 7
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 7
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 7
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 7
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 7
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 7
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 7
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 7
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 7
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 7
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 7
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 7
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 7
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 7
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 7
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 7
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 7
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 7
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 7