首頁 / 個股資料 / 相關公司 / ETF成分股
Aspen Insurance Holdings Limited
〈AHL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 143
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 110
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 106
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 104
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 103
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 101
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 98
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 89
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 87
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 86
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 85
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 82
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 82
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 78
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 77
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 75
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 72
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 71
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 71
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 71
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 70
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 70
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 69
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 65
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 64
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 64
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 63
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 63
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 61
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 59
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 59
PSA Public Storage 09/05 297.8000 5.5800 1.91 595,048 58
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 58
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 57
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 57
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 56
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 56
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 55
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 55
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 54
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 53
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 53
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 53
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 52
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 52
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 52
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 52
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 51
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 51
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 51
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 50
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 50
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 49
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 49
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 49
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 49
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 49
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 48
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 48
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,041,191 48
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 48
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 48
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 47
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 47
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 46
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 46
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 45
STT State Street 09/05 112.9500 -1.1100 -0.97 2,598,760 45
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,830,136 45
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 45
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 45
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 44
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,898 44
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,462 44
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 44
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 44
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 43
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 43
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 43
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 43
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,698 43
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 43
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 42
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 42
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 42
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 42
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 42
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 42
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 42
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 42
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 41
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 41
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 41
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 41
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 41
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 41
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 41
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 41
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 41
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 41
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 41