首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Agricultural Mortgage Corporation - Class C
〈AGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 44
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 44
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 44
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 44
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 43
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 42
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 42
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 42
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 42
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 42
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 41
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 41
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 41
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 41
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 41
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 41
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 40
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 40
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 40
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 40
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 40
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 40
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 40
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 40
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 40
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 40
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 39
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 39
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 39
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 39
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 39
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 39
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 39
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 39
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 39
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 39
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 38
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 38
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 38
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 38
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 38
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 38
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 38
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 38
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 38
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 38
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 38
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 38
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 38
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 38
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 38
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 38
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 38
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 38
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 38
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 38
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 38
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 38
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 38
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 38
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 38
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 37
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 37
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 37
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 37
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 37
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 37
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 37
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 37
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 37
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 37
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 37
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 37
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 37
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 37
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 37
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 37
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 37
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 37
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 37
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 37
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 37
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 37
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 37
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 37
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 37
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 37
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 37
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 37
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 37
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 37
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 37
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 37
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 37
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 37
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 37
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 37
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 36
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 36
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 36
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 36
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 36
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 36
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 36
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 36
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 36
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 36
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 36
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 36
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 36
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 36
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 36
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 36
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 36
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 36
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 36
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 36
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 36
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 36
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 36
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 36
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 36
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 36
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 36
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 36
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 36
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 36
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 36
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 36
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 36
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 36
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 36
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 36
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 36
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 36
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 36
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 36
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 36
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 36
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 36
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 36
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 36