首頁 / 個股資料 / 相關公司 / ETF成分股
Federal Agricultural Mortgage Corporation - Class C
〈AGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 46
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 46
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 45
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 44
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 44
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 44
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 44
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 43
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 43
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 43
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 43
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 43
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 43
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 43
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 43
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 42
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 42
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 42
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 42
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 42
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 42
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 42
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 42
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 42
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 42
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 41
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 41
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 41
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 41
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 41
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 41
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 41
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 41
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 41
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 41
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 41
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 41
CNO CNO Financial Group Inc. 11/05 40.3300 -0.9800 -2.37 732,489 41
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 41
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 41
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 41
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 40
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 40
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 40
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 40
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 40
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 40
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 40
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,921 40
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 40
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 40
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 40
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 40
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 40
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 40
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 40
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 40
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 40
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 40
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 40
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 40
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 40
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 40
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 40
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 40
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 40
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 39
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 39
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 39
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 39
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 39
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 39
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 39
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 39
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 39
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 39
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 39
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 39
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 39
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 39
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 39
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 39
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 39
GPOR Gulfport Energy 11/05 196.9000 0.3800 0.19 454,970 39
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 39
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 39
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 39
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 39
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 39
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 39
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 39
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 39
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 39
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 39
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 39
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 38
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 38
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 38
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 38
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 38
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 38
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 38
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 38
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 38
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 38
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 38
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 38
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 38
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 38
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 38
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 38
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 38
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 38
DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 38
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 38
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 38
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 38
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 38
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 38
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 38
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 38
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 38
WTS Watts Water 11/05 282.2400 7.5500 2.75 298,262 38
CNS Cohen & Steers 11/05 68.4400 1.2900 1.92 573,496 38
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 38
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 38
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 38
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 38
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 38
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,932 38