Federal Agricultural Mortgage Corporation - Class C
〈AGM〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 金融其他 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACRE | Ares Commercial Real Estate Corp. | 11/05 | 4.6200 | 0.2300 | 5.24 | 363,657 | 1,680 | |
| 1 | AGM | Federal Agricultural Mortgage - Class C | 11/05 | 170.2200 | 4.7400 | 2.86 | 125,819 | 21,417 | |
| 0 | AGM.A | Federal Agricultural Mortgage - Class A | 11/04 | 123.0000 | 1.4900 | 1.23 | 549 | 68 | |
| 0 | AGO | Assured Guaranty | 11/05 | 81.9200 | -0.1100 | -0.13 | 389,832 | 31,935 | |
| 0 | ALLY | Ally Financial Inc. | 11/05 | 39.9500 | 0.3300 | 0.83 | 3,384,834 | 135,224 | |
| 0 | AMBC | Ambac Financial Group, Inc. | 11/05 | 8.2800 | 0.0100 | 0.12 | 516,769 | 4,279 | |
| 0 | AMG | Affiliated Managers | 11/05 | 256.7400 | 5.3000 | 2.11 | 334,779 | 85,951 | |
| 0 | AMP | Ameriprise Financial Inc. | 11/05 | 459.0700 | 7.0700 | 1.56 | 593,284 | 272,359 | |
| 0 | AMRK | A-Mark | 11/05 | 24.8400 | 0.1100 | 0.44 | 507,748 | 12,612 | |
| 0 | ATLC | Atlanticus Holdings | 11/05 | 57.7000 | 2.4400 | 4.42 | 56,301 | 3,249 | |
| 0 | AXP | American Express | 11/05 | 365.8000 | 5.3100 | 1.47 | 2,195,993 | 803,294 | |
| 0 | BAH | Booz Allen Hamilton Holding Corporation | 11/05 | 86.6100 | 1.1500 | 1.35 | 2,211,222 | 191,514 | |
| 0 | BAM | Brookfield Asset Management | 11/05 | 53.9800 | 0.0900 | 0.17 | 2,351,411 | 126,929 | |
| 0 | BBDC | Barings BDC | 11/05 | 9.0600 | 0.0300 | 0.33 | 554,924 | 5,028 | |
| 0 | BCS | Barclays | 11/05 | 21.2600 | 0.1500 | 0.71 | 6,560,527 | 139,477 | |
| 0 | BEN | Franklin Resources | 11/05 | 22.7600 | 0.1700 | 0.75 | 3,915,003 | 89,105 | |
| 0 | BGC | BGC Group | 11/05 | 9.1200 | -0.0900 | -0.98 | 2,835,401 | 25,859 | |
| 0 | BLK | BlackRock | 11/05 | 1,073.5700 | 13.6600 | 1.29 | 550,290 | 590,775 | |
| 0 | BX | Blackstone | 11/05 | 144.3200 | 1.4700 | 1.03 | 4,643,584 | 670,162 | |
| 0 | CACC | Credit Acceptance | 11/05 | 451.3900 | 21.6300 | 5.03 | 165,102 | 74,525 | |
| 0 | CASS | Cass Information Systems | 11/05 | 40.4200 | 1.2700 | 3.24 | 67,190 | 2,716 | |
| 0 | CG | Carlyle Group | 11/05 | 52.0500 | 0.8900 | 1.74 | 3,648,393 | 189,899 | |
| 0 | CNS | Cohen & Steers | 11/05 | 68.4400 | 1.2900 | 1.92 | 573,496 | 39,250 | |
| 0 | CODI | Compass Diversified Holdings | 11/05 | 6.4100 | 0.4100 | 6.83 | 1,338,613 | 8,581 | |
| 0 | COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,539,391 | 562,221 | |
| 0 | CPSS | Consumer Portfolio Services | 11/05 | 8.4900 | 0.3300 | 4.04 | 17,370 | 147 | |
| 0 | CSQ | Calamos Strategic Total Return Fund | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | CSWC | Capital Southwest | 11/05 | 20.5700 | 0.6000 | 3.00 | 912,112 | 18,762 | |
| 0 | DHIL | Diamond Hill | 11/05 | 130.3500 | 3.0500 | 2.40 | 39,126 | 5,100 | |
| 0 | DMLP | Dorchester Minerals | 11/05 | 22.9900 | -0.4300 | -1.84 | 186,435 | 4,286 | |
| 0 | ECPG | Encore Capital Group Inc | 11/05 | 42.7500 | 1.6500 | 4.01 | 352,957 | 15,089 | |
| 0 | EFX | Equifax, Inc. | 11/05 | 207.3300 | -1.1300 | -0.54 | 1,779,933 | 369,034 | |
| 0 | EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 255,132 | |
| 0 | ENVA | Enova International | 11/05 | 128.0000 | 5.5000 | 4.49 | 313,756 | 40,161 | |
| 0 | EVR | Evercore | 11/05 | 303.4800 | 5.8700 | 1.97 | 292,344 | 88,721 | |
| 0 | EZPW | Ezcorp | 11/05 | 18.0000 | 0.3200 | 1.81 | 372,274 | 6,701 | |
| 0 | FAF | First American | 11/05 | 62.4600 | -0.2100 | -0.34 | 1,027,986 | 64,208 | |
| 0 | FCFS | FirstCash | 11/05 | 162.1800 | 2.3100 | 1.44 | 444,025 | 72,012 | |
| 0 | FDUS | Fidus Investment | 11/05 | 20.8200 | 0.2100 | 1.02 | 99,660 | 2,075 | |
| 0 | FNB | F.N.B. | 11/05 | 15.8600 | 0.1800 | 1.15 | 6,990,360 | 110,867 | |
| 0 | FNV | Franco-Nevada Corporation | 11/05 | 187.7200 | 3.0100 | 1.63 | 732,558 | 137,516 | |
| 0 | GAM | General American Investors, Inc. | 11/05 | 62.9500 | -0.2250 | -0.36 | 4,649 | 293 | |
| 0 | GCBC | Greene County Bancorp | 11/05 | 22.7600 | 0.5600 | 2.52 | 10,038 | 228 | |
| 0 | GDOT | Green Dot | 11/05 | 12.0900 | 0.4400 | 3.78 | 379,617 | 4,590 | |
| 0 | GPN | Global Payments | 11/05 | 79.2000 | -0.7600 | -0.95 | 2,808,449 | 222,429 | |
| 0 | GROW | U.S. Global Investors | 11/05 | 2.4600 | 0.0400 | 1.65 | 11,582 | 28 | |
| 0 | GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 1,453,614 | |
| 0 | HASI | HA Sustainable Infrastructure Capital | 11/05 | 28.9400 | 0.4600 | 1.62 | 1,622,997 | 46,970 | |
| 0 | HF | DGA Core Plus Absolute Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | HRB | H&R Block, Inc. | 11/05 | 50.5800 | 0.6000 | 1.20 | 1,283,030 | 64,896 | |
| 0 | HRZN | Horizon Technology Finance | 11/05 | 6.6300 | 0.0300 | 0.45 | 822,126 | 5,451 | |
| 0 | ITUB | Itau Unibanco | 11/05 | 7.4800 | 0.1000 | 1.36 | 26,301,794 | 196,737 | |
| 0 | IVR | Invesco Mortgage Capital Inc. | 11/05 | 7.7200 | 0.0300 | 0.39 | 1,207,687 | 9,323 | |
| 0 | JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 2,139,745 | |
| 0 | JPM-D | J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | LADR | Ladder Capital Corp | 11/05 | 10.6900 | -0.0300 | -0.28 | 392,560 | 4,196 | |
| 0 | LAZ | Lazard | 11/05 | 49.6300 | 1.1700 | 2.41 | 609,782 | 30,263 | |
| 0 | LC | LendingClub | 11/05 | 19.1500 | 1.3900 | 7.83 | 4,516,527 | 86,491 | |
| 0 | LOAN | Manhattan Bridge Capital, Inc | 11/05 | 4.8800 | -0.1000 | -2.01 | 25,031 | 122 | |
| 0 | LPLA | LPL Financial Holdings Inc. | 11/05 | 374.5400 | 0.0500 | 0.01 | 672,420 | 251,848 | |
| 0 | LYG | Lloyds Banking | 11/05 | 4.7200 | 0.0800 | 1.72 | 5,949,356 | 28,081 | |
| 0 | MA | Mastercard | 11/05 | 553.3100 | 0.5600 | 0.10 | 2,198,566 | 1,216,489 | |
| 0 | MAIN | Main Street Capital Corporation | 11/05 | 57.2100 | 0.0400 | 0.07 | 525,566 | 30,068 | |
| 0 | MBI | MBIA, Inc. | 11/05 | 7.4100 | 0.6300 | 9.29 | 616,412 | 4,568 | |
| 0 | MCO | Moody's | 11/05 | 486.4600 | -1.0000 | -0.21 | 799,301 | 388,828 | |
| 0 | MFIN | Medallion Financial | 11/05 | 10.1200 | 0.0600 | 0.60 | 27,035 | 274 | |
| 0 | MORN | Morningstar | 11/05 | 212.5500 | 0.8800 | 0.42 | 818,441 | 173,960 | |
| 0 | MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 682,687 | |
| 0 | NEWT | NewtekOne | 11/05 | 10.5000 | 0.0100 | 0.10 | 162,991 | 1,711 | |
| 0 | NMFC | New Mountain Finance | 11/05 | 9.6800 | 0.0500 | 0.52 | 815,785 | 7,897 | |
| 0 | NMR | Nomura Holdings Inc. | 11/05 | 6.9600 | -0.0200 | -0.29 | 444,409 | 3,093 | |
| 0 | NNI | Nelnet, Inc. | 11/05 | 130.0100 | -0.4700 | -0.36 | 140,108 | 18,215 | |
| 0 | NOAH | Noah Holdings | 11/05 | 11.1700 | 0.1300 | 1.18 | 33,811 | 378 | |
| 0 | NVR | NVR, Inc. | 11/05 | 7,181.8700 | 35.8400 | 0.50 | 19,591 | 140,700 | |
| 0 | OMCC | Old Market Capital | 11/05 | 5.6000 | 0 | 0 | 484 | 3 | |
| 0 | ORC | Orchid Island Capital | 11/05 | 7.3700 | -0.0200 | -0.27 | 7,791,509 | 57,423 | |
| 0 | ORI | Old Republic International Corporation | 11/05 | 40.6900 | 0.6200 | 1.55 | 1,541,389 | 62,719 | |
| 0 | PFG | Principal Financial | 11/05 | 81.1600 | -0.9000 | -1.10 | 2,061,467 | 167,309 | |
| 0 | PFLT | PennantPark Floating Rate Capital | 11/05 | 9.1600 | 0.0200 | 0.22 | 1,077,263 | 9,868 | |
| 0 | PFSI | PennyMac Financial Services, Inc. | 11/05 | 125.0200 | -1.8400 | -1.45 | 283,465 | 35,439 | |
| 0 | PHLT | Performant Healthcare | 10/21 | 7.7500 | 0 | 0 | 0 | 0 | |
| 0 | PHM | PulteGroup | 11/05 | 119.4600 | -0.1800 | -0.15 | 1,863,034 | 222,558 | |
| 0 | PNNT | PennantPark Investment Corporation | 11/05 | 6.4900 | 0 | 0 | 565,481 | 3,670 | |
| 0 | PRAA | PRA Group | 11/05 | 13.5550 | 0.5150 | 3.95 | 644,409 | 8,735 | |
| 0 | PRU | Prudential Financial | 11/05 | 104.4300 | -0.6100 | -0.58 | 1,572,152 | 164,180 | |
| 0 | RDN | Radian Group | 11/05 | 34.0100 | -0.3000 | -0.87 | 1,529,887 | 52,031 | |
| 0 | RGT | Royce Global Value Trust, Inc. | 11/05 | 12.6200 | -0.0550 | -0.43 | 39,065 | 493 | |
| 0 | RM | Regional Management Corp. | 11/05 | 40.8700 | 1.4300 | 3.63 | 32,390 | 1,324 | |
| 0 | RRC | Range Resources | 11/05 | 37.0700 | 0.0400 | 0.11 | 2,583,155 | 95,758 | |
| 0 | SAMG | Silvercrest Asset Management | 11/05 | 13.9500 | -0.1500 | -1.06 | 50,617 | 706 | |
| 0 | SAR | Saratoga Investment | 11/05 | 21.9400 | -0.2200 | -0.99 | 131,599 | 2,887 | |
| 0 | SCHW | Charles Schwab | 11/05 | 93.6800 | -0.1600 | -0.17 | 8,338,836 | 781,182 | |
| 0 | SEIC | SEI Investments | 11/05 | 82.3800 | 0.7400 | 0.91 | 509,755 | 41,994 | |
| 0 | SF | Stifel Financial Corp. | 11/05 | 119.4700 | 0.0400 | 0.03 | 598,108 | 71,456 | |
| 0 | SFBC | Sound Financial Bancorp | 11/05 | 45.0000 | 1.2000 | 2.74 | 3,252 | 146 | |
| 0 | SHIP | Seanergy Maritime | 11/05 | 8.4700 | 0.2300 | 2.79 | 120,626 | 1,022 | |
| 0 | SIFI | Harbor Scientific Alpha Income ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | SLM | SLM | 11/05 | 27.3800 | 0.2700 | 1.00 | 1,994,876 | 54,620 | |
| 0 | SLRC | SLR Investment | 11/05 | 15.5200 | 0.1500 | 0.98 | 424,897 | 6,594 | |
| 0 | SPGI | S&P Global | 11/05 | 497.1000 | -2.1100 | -0.42 | 1,567,813 | 779,360 | |
| 0 | STT | State Street | 11/05 | 116.9000 | 0.7500 | 0.65 | 1,884,808 | 220,334 | |
| 0 | SUNS | Sunrise Realty Trust | 11/05 | 9.4600 | 0.0400 | 0.42 | 34,062 | 322 | |
| 0 | SYF | Synchrony | 11/05 | 74.3700 | 1.0700 | 1.46 | 3,501,461 | 260,404 | |
| 0 | TCPC | BlackRock TCP Capital | 11/05 | 5.5200 | -0.0400 | -0.72 | 745,036 | 4,113 | |
| 0 | TOWN | TowneBank | 11/05 | 32.7600 | 0.1800 | 0.55 | 356,053 | 11,664 | |
| 0 | TPVG | TriplePoint Venture Growth BDC | 11/05 | 5.5400 | 0.0800 | 1.47 | 491,030 | 2,720 | |
| 0 | TREE | LendingTree | 11/05 | 58.0200 | -4.0000 | -6.45 | 345,547 | 20,049 | |
| 0 | TSLX | Sixth Street Specialty Lending | 11/05 | 21.8500 | -0.4700 | -2.11 | 905,623 | 19,788 | |
| 0 | TWO | Two Harbors Investment | 11/05 | 9.6700 | -0.0500 | -0.51 | 1,410,676 | 13,641 | |
| 0 | UBS | UBS Group | 11/05 | 38.3700 | 0.5000 | 1.32 | 1,950,419 | 74,838 | |
| 0 | V | Visa | 11/05 | 340.0400 | -0.2600 | -0.08 | 4,984,599 | 1,694,963 | |
| 0 | VOYA | Voya Financial | 11/05 | 71.1300 | -2.5200 | -3.42 | 2,256,875 | 160,532 | |
| 0 | VRSK | Verisk Analytics | 11/05 | 214.0500 | -5.9500 | -2.70 | 1,700,219 | 363,932 | |
| 0 | WAFD | WaFd | 11/05 | 30.1200 | 0.1700 | 0.57 | 868,961 | 26,173 | |
| 0 | WAL | Western Alliance Bancorp. | 11/05 | 78.5200 | 1.0700 | 1.38 | 1,376,632 | 108,093 | |
| 0 | WD | Walker & Dunlop Inc. | 11/05 | 79.9800 | -0.2500 | -0.31 | 193,997 | 15,516 | |
| 0 | WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 1,357,265 | |
| 0 | WHG | Westwood Holdings Group Inc. | 11/05 | 17.0000 | 0.3900 | 2.35 | 10,856 | 185 | |
| 0 | WRLD | World Acceptance Corporation | 11/05 | 134.3800 | 2.4600 | 1.86 | 81,443 | 10,944 | |
| 0 | WU | Western Union Co. | 11/05 | 8.8700 | -0.1600 | -1.77 | 8,506,640 | 75,454 |