首頁 / 個股資料 / 相關公司 / ETF成分股
agilon health, inc.
〈AGL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 55
IAG IAMGOLD Corp. 10/17 13.3600 -1.2800 -8.74 14,244,513 51
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 50
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 49
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 48
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 46
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 45
SAN Banco Santander 10/17 9.7700 -0.1300 -1.31 2,957,765 42
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 41
WOW WideOpenWest 10/17 5.1300 0 0 369,421 40
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 40
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 40
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 40
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 39
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 39
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 37
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 37
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 37
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 36
BMO BANK OF MONTREAL 10/17 124.9200 0.2200 0.18 766,083 36
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 36
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 36
UCB United Community Banks 10/17 29.9600 0.4800 1.63 672,853 35
MC Moelis & Company 10/17 67.7000 0.5900 0.88 584,159 35
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 35
FBK FB Financial 10/17 52.1100 0.0600 0.12 458,919 34
NN NextNav 10/17 12.5000 -0.5600 -4.29 2,791,144 34
SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 34
BHP BHP Group 10/17 55.5900 -0.6900 -1.23 3,340,221 34
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 33
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 33
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 33
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 33
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 33
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 33
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 33
BN Brookfield 10/17 44.4600 0.4400 1.00 5,092,293 33
TLX Telix 10/17 10.8000 -0.0600 -0.55 64,197 32
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 32
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 32
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 32
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 32
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 32
SAP SAP 10/17 272.9000 3.1600 1.17 1,186,750 32
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 31
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 31
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 31
AD Array Digital Infrastructure 10/17 49.9800 0.1900 0.38 102,768 31
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 31
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 31
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 31
SIG Signet Jewelers Ltd. 10/17 103.2400 0 0 756,993 31
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 30
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 30
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 29
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 29
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 29
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 28
ALV Autoliv 10/17 117.9700 -3.1800 -2.62 1,612,779 28
CNA CNA Financial Corp. 10/17 45.5200 0.4000 0.89 271,198 28
WES Western Midstream Partners - Common Units Represe 10/17 37.7400 0.1100 0.29 1,234,236 28
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 28
BLND Blend Labs 10/17 3.3200 0.0500 1.53 2,163,041 28
HEI Heico 10/17 306.9900 -0.3800 -0.12 185,481 27
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 27
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 27
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 27
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 26
NWG NatWest Group 10/17 14.4000 -0.1900 -1.30 2,554,169 26
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 26
H Hyatt Hotels 10/17 145.4100 1.2100 0.84 496,250 25
SRG Seritage Growth Properties 10/17 4.0700 0.0800 2.01 153,149 25
SOL Emeren 10/17 1.8200 -0.0200 -1.09 228,296 25
VOD Vodafone 10/17 11.6700 0.1900 1.66 3,917,330 25
ALE Allete 10/17 67.3100 0 0 430,107 25
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 25
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 25
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 25
AMS American Shared Hospital Services 10/17 2.2900 0.0200 0.88 20,340 25
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 25
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 24
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 24
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 24
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 24
TEF Telefonica 10/17 5.2000 0.0400 0.78 456,352 24
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 24
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 24
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 24
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 24
ZIP ZipRecruiter 10/17 4.2800 -0.0300 -0.70 1,282,551 24
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 24
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 24
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 24
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 24
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 24
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 24
PHR Phreesia 10/17 22.2900 -0.4600 -2.02 361,906 24
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 24
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 23
ASTH Astrana Health 10/17 32.0100 0.2200 0.69 425,309 23
CBK Commercial Bancgroup 10/17 24.1900 -0.0800 -0.33 28,895 23
ASX ASE Technology Holding 10/17 12.7200 0.1400 1.11 8,132,378 23
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 23
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 23
PRVA Privia Health 10/17 25.5300 0 0 884,270 23
OR OR Royalties 10/17 37.6800 -2.3400 -5.85 1,244,429 23
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 23
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 23
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 23
BG Bunge 10/17 97.5000 2.1700 2.28 2,699,405 23
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 23
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 23
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 23
CM CIBC 10/17 80.2900 0.1300 0.16 734,118 23
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 23
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 23
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 23
HQY HealthEquity 10/17 91.4600 0.4200 0.46 1,113,109 23
DG Dollar General 10/17 105.7400 1.8600 1.79 2,088,465 23
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 23
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 23
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 23
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 23