首頁 / 個股資料 / 相關公司 / ETF成分股
Forafric Global PLC
〈AFRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 6
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,794 6
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 6
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 6
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,875 6
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 6
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 6
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 6
ACTU Actuate Therapeutics 09/05 8.2400 -0.4800 -5.50 76,478 6
ADCT ADC Therapeutics 09/05 3.5400 0.1400 4.12 1,163,449 6
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 6
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 6
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 6
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 6
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 6
AEYE AudioEye 09/05 12.8750 0.1500 1.18 81,996 6
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 6
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 6
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 416,802 6
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 6
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 6
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 6
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,817 6
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 6
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,523 6
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 6
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 6
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 6
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 6
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 6
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 6
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 6
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,262 6
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 6
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 6
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 6
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 6
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 6
ARAY Accuray 09/05 1.5100 0 0 787,528 6
AREN Arena Group 09/05 6.3300 -0.0100 -0.16 159,318 6
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 6
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 6
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 6
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 6
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 6
ATEX Anterix 09/05 21.9700 -0.3000 -1.35 167,219 6
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 6
ATOM Atomera 09/05 3.1700 -0.1100 -3.35 237,827 6
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 6
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 6
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,851 6
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,154 6
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 6
AVR Anteris Technologies 09/05 4.1600 0.1700 4.26 80,321 6
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 6
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 6
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,142 6
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 6
BARK BARK 09/05 0.8766 -0.0154 -1.73 609,737 6
BASE Couchbase 09/05 24.4400 0 0 809,914 6
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 6
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 6
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 6
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 6
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 6
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 6
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 6
BKKT Bakkt 09/05 8.5200 0.1300 1.55 543,367 6
BKSY BlackSky 09/05 16.2200 0.5100 3.25 1,238,917 6
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 6
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 6
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 6
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 6
BLZE Backblaze 09/05 8.7000 0.0100 0.12 529,284 6
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 6
BNTC Benitec Biopharma 09/05 13.9100 -0.0900 -0.64 38,739 6
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 6
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 6
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 6
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 6
BVS Bioventus 09/05 7.1900 0.0900 1.27 197,273 6
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 6
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 6
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 6
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,592,751 6
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 6
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 941,028 6
CAPR Capricor Therapeutics 09/05 6.7400 0.8000 13.47 2,178,215 6
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 6
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 6
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 6
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 6
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 6
CBLL Ceribell 09/05 11.8000 -0.5300 -4.30 273,427 6
CCRD CoreCard 09/05 27.2400 0.1800 0.67 57,287 6
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 6
CDRE Cadre Holdings 09/05 32.0000 0.1000 0.31 210,304 6
CDXS Codexis 09/05 2.4200 0 0 722,312 6
CDZI Cadiz 09/05 3.5500 -0.0300 -0.84 301,032 6
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 6
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,710 6
CERS Cerus 09/05 1.3300 0 0 785,677 6
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 6
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 6
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 6
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 6
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 6
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 6
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 6
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 6
CNOB ConnectOne 09/05 25.5800 0 0 325,828 6
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 6
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 6
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 6
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 6
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,289,741 6
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 6
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 6
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 6
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,123,738 6
CSPI CSP 09/05 11.3700 -0.1900 -1.64 16,687 6
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 6
CTEV Claritev 09/05 69.8200 2.1600 3.19 55,992 6
CTGO Contango ORE 09/05 21.5800 0.1900 0.89 176,164 6
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 6
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 6
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 6
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 6
CVRX CVRx 09/05 7.8200 0.1200 1.56 80,225 6
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 6
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 6
CXDO Crexendo 09/05 6.5900 0.1000 1.54 105,906 6
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 6
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 6
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 6
DC Dakota Gold 09/05 4.4400 0.0900 2.07 2,087,692 6
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 6
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 6
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 6
DERM Journey Medical 09/05 7.0100 -0.0500 -0.71 116,763 6
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 6
DMAC DiaMedica Therapeutics 09/05 6.1400 0.7700 14.34 754,561 6
DMRC Digimarc 09/05 8.3400 0.2500 3.09 153,918 6
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,092,009 6
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 6
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 6
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 6
DRUG Bright Minds 09/05 42.2400 -1.7100 -3.89 43,972 6
DSP Viant Technology 09/05 10.3000 0.2400 2.39 171,337 6
EEX Emerald Holding 09/05 5.1500 -0.1500 -2.83 36,513 6
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 6
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 6
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 6
ELMD Electromed 09/05 24.4700 -0.4400 -1.77 87,141 6
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 6
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 6
EP Empire Petroleum 09/05 4.9600 0.0100 0.20 10,226 6
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,772 6
ESOA Energy Services of America 09/05 9.8900 0.0100 0.10 142,129 6
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,775,752 6
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 6
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 6
ETON Eton Pharmaceutcials 09/05 17.6700 -0.2000 -1.12 286,782 6
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 6
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 6
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 6
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 6
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,805 6
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 6
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 6
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 6
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 6
FEIM Frequency Electronics 09/05 31.6000 -1.4400 -4.36 227,045 6
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,356 6
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 6
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 6
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 6
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 6
FTLF FitLife 09/05 18.7300 0.3000 1.63 19,216 6
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 6
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 6
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 6
GAMB Gambling.com 09/05 8.2600 0.0400 0.49 714,412 6
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 6
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 6
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 6
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 6
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 6
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 6
GLSI Greenwich LifeSciences 09/05 10.9300 -0.0400 -0.36 22,521 6
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 6
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 6
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 6
GOSS Gossamer Bio 09/05 2.9400 0.4300 17.13 7,656,984 6
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 6
GWRS Global Water Resources 09/05 9.7850 0.0750 0.77 27,957 6
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 6
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 6
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 6
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 6
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 6
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 6
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 6
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 6
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 6
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,539,017 6
HURA TuHURA Biosciences 09/05 2.5500 0.0200 0.79 208,724 6
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 6
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 6
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 6
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 6
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 6
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 6
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 6
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 6
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 6
IMNM Immunome 09/05 10.5200 0.7200 7.35 1,359,337 6
IMXI International Money Express 09/05 14.4800 -0.0900 -0.62 394,188 6
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 6
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 6
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 6
INSE Inspired Entertainment 09/05 9.4000 0.1200 1.29 69,041 6
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 6
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 6
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 6
ISPR Ispire Technology 09/05 3.1000 0 0 23,086 6
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 6
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 6
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 6
KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 6
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 6
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 6
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 6
KINS Kingstone 09/05 13.7100 -0.7300 -5.06 181,222 6
KLTR Kaltura 09/05 1.4600 -0.0200 -1.35 99,707 6
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 6
KRMD KORU Medical Systems 09/05 4.0600 -0.0400 -0.98 94,461 6
KRT Karat Packaging 09/05 25.4900 -0.1800 -0.70 61,369 6
KRUS Kura Sushi USA 09/05 81.4600 -1.6300 -1.96 340,007 6
KULR KULR Technology Group 09/05 4.0500 -0.3900 -8.78 3,029,140 6
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 6
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,756 6
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 6
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 6
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 6
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 6
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 6
LFVN Lifevantage 09/05 12.1100 -1.3500 -10.03 475,919 6
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 6
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 6
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 6
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 6
LNSR LENSAR 09/05 12.1700 0 0 23,049 6
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 6
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 6
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 6
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 6
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,124,547 6
LUNG Pulmonx 09/05 1.7400 0 0 304,193 6
LWAY Lifeway Foods 09/05 31.1200 0.2200 0.71 95,634 6
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 6
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 6
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 6
MAPS WM Technology 09/05 1.1700 0.0500 4.46 672,602 6
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 6
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 6
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 6
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 6
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 6
MDWD MediWound 09/05 16.2900 -0.4700 -2.80 76,093 6
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 6
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 6
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 6
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 6
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 6
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 6
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 6
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,618 6
MNPR Monopar Therapeutics 09/05 44.2100 5.3700 13.83 34,666 6
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 6
MPTI M-tron Industries 09/05 44.9200 -0.2000 -0.44 14,254 6
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 6
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 6
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 6
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 6
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 6
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 6
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 6
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 6
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 6
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 6
NB NioCorp 09/05 4.2700 -0.2800 -6.15 2,850,581 6
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 6
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 6
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 6
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 6
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 6
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 6
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 6
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 967,039 6
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 6
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 6
NRDS NerdWallet 09/05 10.6800 0.3900 3.79 730,453 6
NRDY Nerdy 09/05 1.3400 0.0100 0.75 364,795 6
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 6
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 6
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 6
NVCT Nuvectis Pharma 09/05 6.6800 0.1600 2.45 50,730 6
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 6
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 6
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 6
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 6
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 6
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 6
OM Outset Medical 09/05 14.0100 0.6600 4.94 84,022 6
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 6
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 6
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 6
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 6
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 6
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 6
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 6
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,855 6
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 6
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 6
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 6
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 6
PAYS Paysign 09/05 5.2500 0.0100 0.19 752,496 6
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 6
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 6
PDEX Pro-Dex 09/05 38.1900 -7.5500 -16.51 90,753 6
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,864 6
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 6
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,285,316 6
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 6
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 6
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 6
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 6
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 6
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 6
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 6
PLSE Pulse Biosciences 09/05 15.1100 -0.0600 -0.40 71,669 6
PLX Protalix BioTherapeutics 09/05 1.5400 -0.0500 -3.14 1,199,310 6
PNBK Patriot National Bancorp Inc. 09/05 1.4400 -0.0300 -2.04 212,235 6
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 6
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 6
PMTS CPI Card Group 09/05 14.3000 -0.4400 -2.99 29,456 6
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 6
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 6
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 6
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 6
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 6
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 6
PVLA Palvella Therapeutics 09/05 55.6800 1.5400 2.84 173,449 6
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 6
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 6
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 6
RCAT Red Cat Holdings 09/05 8.5200 0.0100 0.12 2,979,445 6
RCEL Avita Medical 09/05 4.2600 -0.0300 -0.70 259,929 6
RCMT RCM Technologies 09/05 27.4100 0.5600 2.09 41,068 6
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 6
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 6
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 6
REAX Real Brokerage 09/05 5.2500 0 0 4,058,144 6
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 6
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 6
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 6
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 6
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 6
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 6
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 6
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 6
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 6
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 6
RR Richtech Robotics 09/05 2.5300 -0.0100 -0.39 27,245,388 6
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 6
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 6
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,696 6
RZLV Rezolve AI 09/05 4.2700 -0.0500 -1.16 13,056,142 6
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 6
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 6
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 6
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 6
SGHT Sight Sciences 09/05 3.6900 -0.0400 -1.07 143,820 6
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 6
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 6
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 6
SION Sionna Therapeutics 09/05 24.0000 0.9400 4.08 323,084 6
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 6
SKYX SKYX Platforms 09/05 1.1900 0.0400 3.48 246,230 6
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,660 6
SKYT SkyWater 09/05 10.2000 -0.6100 -5.64 710,466 6
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 6
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 6
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 6
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 6
SLSN Solesence 09/05 3.2600 -0.2700 -7.65 52,169 6
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 6
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 6
SMID Smith-Midland 09/05 41.8000 0.4400 1.06 6,068 6
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,376 6
SMTI Sanara MedTech 09/05 33.5700 -0.4700 -1.38 11,747 6
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 6
SNWV SANUWAVE Health 09/05 37.8800 -0.7600 -1.97 31,854 6
SNCR Synchronoss Technologies 09/05 5.3700 -0.1000 -1.83 56,693 6
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 6
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 6
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 6
SSTI SoundThinking 09/05 12.3000 0.6700 5.76 118,106 6
STIM Neuronetics 09/05 3.2300 -0.0800 -2.42 1,892,291 6
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 6
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 6
STRW Strawberry Fields REIT 09/05 11.8600 -0.2800 -2.31 17,271 6
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,385 6
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 6
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 6
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 6
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 6
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 6
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 6
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 6
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 6
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,690 6
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 6
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 6
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 6
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 6
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 6
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,335 6
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 6
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 6
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 6
TRAK ReposiTrak 09/05 17.1700 0.3600 2.14 62,842 6
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 6
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 6
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,449 6
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,506 6
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 6
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 6
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 6
TZOO Travelzoo 09/05 9.4600 0.0400 0.42 111,188 6
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 6
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 6
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 6
UNB Union Bankshares, Inc. 09/05 25.8600 -0.1900 -0.73 4,279 6
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 6
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 6
USAU U.S. Gold 09/05 12.4700 0.1600 1.30 224,366 6
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 6
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 6
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 6
VOXR Vox Royalty 09/05 3.5400 0.1100 3.21 231,050 6
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 6
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 6
VUZI Vuzix 09/05 2.4300 0.2200 9.95 3,056,144 6
WEAV Weave 09/05 7.7500 0.1700 2.24 979,298 6
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 6
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 6
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 6
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 6
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 6
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 6
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 6
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 6
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 6
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 6
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 6
ZVIA Zevia 09/05 2.5800 -0.0700 -2.64 409,532 6
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,752 6
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,502 6