首頁 / 個股資料 / 相關公司 / ETF成分股
Advanced Flower Capital Inc.
〈AFCG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
REFI Chicago Atlantic Real Estate Finance 09/10 13.4000 0.1000 0.75 135,154 11
RC Ready Capital 09/10 4.1100 -0.2000 -4.64 2,381,284 10
TRTX TPG RE Finance Trust 09/10 9.4700 -0.0400 -0.42 405,896 10
ACRE Ares Commercial Real Estate Corp. 09/10 4.8500 -0.0100 -0.21 312,276 10
ARR Armour Residential REIT, Inc. 09/10 15.4600 -0.1700 -1.09 3,016,669 10
BRSP BrightSpire Capital 09/10 5.9000 0.0200 0.34 523,756 10
EFC Ellington Financial 09/10 13.5900 -0.0700 -0.51 1,376,211 10
FBRT Franklin BSP Realty Trust 09/10 11.5800 -0.0300 -0.26 330,573 10
IVR Invesco Mortgage Capital Inc. 09/10 7.7700 -0.0800 -1.02 1,523,648 10
ORC Orchid Island Capital 09/10 7.1400 -0.0600 -0.83 3,067,378 10
OLP One Liberty Properties, Inc. 09/10 22.8000 -0.2000 -0.87 55,265 9
PMT PennyMac Mortgage Investment Trust 09/10 12.3800 -0.0100 -0.08 680,718 9
MFA MFA Financial 09/10 10.1900 -0.0100 -0.10 975,793 9
MITT AG Mortgage Investment Trust 09/10 7.7100 -0.0400 -0.52 164,111 9
NREF NexPoint Real Estate Finance 09/10 15.1500 -0.1300 -0.85 31,926 9
KREF KKR Real Estate Finance Trust 09/10 9.8000 0.0300 0.31 681,996 9
LADR Ladder Capital Corp 09/10 11.7500 0.0200 0.17 504,572 9
LOVE Lovesac 09/10 20.7500 1.4500 7.51 833,595 9
GMRE Global Medical REIT 09/10 7.6400 0.0900 1.19 545,227 9
GOOD Gladstone Commercial Corporation 09/10 12.8500 -0.1500 -1.15 535,279 9
DX Dynex Capital Inc. 09/10 12.7100 -0.1900 -1.47 4,024,571 9
CIO City Office REIT, Inc. 09/10 6.9400 0 0 295,678 9
CMTG Claros Mortgage Trust 09/10 3.8100 0.0600 1.60 691,696 9
CTO CTO Realty Growth 09/10 17.0200 -0.0400 -0.23 568,301 9
BHR Braemar Hotels & Resorts 09/10 2.9100 0 0 274,166 9
ARI Apollo Commercial Real Estate Finance 09/10 11.0200 0 0 563,096 9
AOMR Angel Oak Mortgage REIT 09/10 9.7500 -0.0600 -0.61 96,559 9
TPB Turning Point 09/10 98.1800 -1.3300 -1.34 168,300 9
PSTL Postal Realty Trust 09/10 15.9100 -0.0400 -0.25 112,854 9
RWT Redwood Trust 09/10 6.2000 0 0 666,143 9
SEVN Seven Hills Realty Trust 09/10 10.8200 -0.1900 -1.73 43,812 9
TWO Two Harbors Investment 09/10 10.1600 -0.0900 -0.88 1,455,390 9
UHT Universal Health Realty Income Trust 09/10 41.0300 -0.0900 -0.22 51,433 9
UFCS United Fire Group 09/10 31.0600 0.2400 0.78 103,845 8
UIS Unisys 09/10 3.8700 -0.0500 -1.28 574,568 8
ULH Universal Logistics Holdings 09/10 24.0300 -0.4200 -1.72 28,871 8
UNTY Unity Bancorp, Inc. 09/10 52.5400 0.4800 0.92 19,207 8
TWI Titan 09/10 8.5400 0.1900 2.28 335,973 8
TTEC TTEC Holdings 09/10 3.7000 -0.0500 -1.33 290,219 8
TTI Tetra Technologies 09/10 4.8000 0.0900 1.91 883,863 8
UTL UNITIL 09/10 45.3500 0.3600 0.80 118,592 8
UTMD Utah Medical Products 09/10 60.7800 -2.0200 -3.22 8,363 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/10 24.5700 -0.2500 -1.01 106,419 8
UVSP Univest Financial 09/10 31.0400 0.1400 0.45 87,326 8
VNDA Vanda Pharmaceuticals 09/10 4.4800 -0.0300 -0.67 331,235 8
VPG Vishay Precision 09/10 29.7900 0.0600 0.20 83,732 8
VRDN Viridian Therapeutics 09/10 19.8200 -0.3900 -1.93 924,904 8
VTOL Bristow Group 09/10 37.5000 -0.2100 -0.56 142,586 8
VYGR Voyager Therapeutics 09/10 4.1600 0.1550 3.87 654,841 8
WASH Washington Trust Bancorp, Inc. 09/10 29.7600 -0.0100 -0.03 66,831 8
WINA Winmark Corporation 09/10 496.6550 17.1450 3.58 82,933 8
WLDN Willdan Group, Inc. 09/10 101.1100 6.3000 6.64 675,808 8
WLFC Willis Lease Finance Corporation 09/10 147.3000 0.1300 0.09 63,078 8
WNC Wabash National 09/10 11.2600 -0.0400 -0.35 272,296 8
WOW WideOpenWest 09/10 5.1300 0 0 683,227 8
WRLD World Acceptance Corporation 09/10 166.0800 -6.0700 -3.53 34,616 8
WSBF Waterstone Financial, Inc. 09/10 14.7200 0.0500 0.34 44,575 8
WSR Whitestone REIT 09/10 12.8500 0.0300 0.23 133,277 8
WTBA West Bancorporation 09/10 20.2000 0.1300 0.65 19,931 8
WTI W&T Offshore 09/10 1.7600 0.0300 1.73 879,655 8
WTTR Select Water Solutions 09/10 8.8500 0.4400 5.23 1,521,657 8
WVE WAVE Life Sciences 09/10 7.3900 -0.0900 -1.20 2,312,263 8
XPER Xperi 09/10 5.9400 -0.0700 -1.16 528,793 8
YORW The York Water Company 09/10 30.5200 -0.1600 -0.52 110,782 8
ZEUS Olympic Steel, Inc. 09/10 32.6400 0.1600 0.49 48,873 8
ZIMV ZimVie 09/10 18.8600 0 0 495,206 8
ZUMZ Zumiez Inc. 09/10 20.7800 -0.2400 -1.14 174,515 8
SENEA Seneca Foods Corp. CI A 09/10 110.1900 0.0100 0.01 51,415 8
SEG Seaport Entertainment 09/10 24.4700 0.4300 1.79 122,764 8
SCSC ScanSource, Inc. 09/10 43.3000 0.0800 0.19 205,430 8
SCVL Shoe Carnival, Inc. 09/10 23.8400 0.2200 0.93 390,112 8
SD SandRidge Energy 09/10 11.6800 0.3000 2.64 192,926 8
SFIX Stitch Fix 09/10 5.7100 -0.1200 -2.06 1,369,923 8
SFST Southern First Bancshares 09/10 44.2700 -0.3400 -0.76 17,949 8
SHBI Shore Bancshares 09/10 16.9600 0.0600 0.36 88,522 8
SIGA SIGA Technologies 09/10 8.7200 -0.0400 -0.46 538,690 8
RYAM Rayonier Advanced Materials 09/10 6.0000 0.0300 0.50 524,368 8
SB Safe Bulkers Inc. 09/10 4.4800 -0.0400 -0.88 426,970 8
RRBI Red River Bancshares 09/10 64.5000 0 0 13,881 8
QCRH QCR Holdings 09/10 77.6300 -0.3400 -0.44 62,485 8
PRSU Pursuit 09/10 36.1600 0.0500 0.14 192,730 8
RBB RBB Bancorp 09/10 19.2900 -0.3100 -1.58 24,887 8
RBBN Ribbon Communications 09/10 3.9500 -0.1000 -2.47 1,433,687 8
QSI Quantum-Si 09/10 1.1200 -0.0300 -2.61 4,204,064 8
QTRX Quanterix 09/10 4.3300 0.0400 0.93 969,433 8
REAL RealReal 09/10 8.8800 0.5800 6.99 6,645,706 8
REPL Replimune Group 09/10 5.9900 0.1700 2.92 2,055,092 8
REPX Riley Exploration Permian 09/10 28.1000 1.0700 3.96 93,427 8
REX Rex American Resources Corp. 09/10 60.9600 -0.0500 -0.08 163,273 8
RGP Resources Connection 09/10 4.9900 -0.0700 -1.38 287,436 8
RICK RCI Hospitality 09/10 33.8700 -0.3300 -0.96 63,267 8
RLJ RLJ Lodging Trust 09/10 7.6200 0.0100 0.13 1,519,710 8
RM Regional Management Corp. 09/10 42.0800 0.1400 0.33 48,307 8
RMAX RE/MAX 09/10 9.3500 0.0200 0.21 141,347 8
TPC Tutor Perini 09/10 62.4600 1.9900 3.29 395,703 8
TNGX Tango Therapeutics 09/10 6.3600 -0.4600 -6.74 1,362,324 8
THFF First Financial 09/10 58.4800 0.1600 0.27 75,198 8
TILE Interface 09/10 27.3900 0.3500 1.29 624,233 8
TIPT Tiptree 09/10 23.5100 0.5600 2.44 107,627 8
TK Teekay 09/10 8.4500 -0.1300 -1.52 425,730 8
TITN Titan Machinery 09/10 19.8700 -0.4400 -2.17 128,572 8
TRUE TrueCar 09/10 1.9500 -0.2000 -9.30 1,095,307 8
TRST TrustCo Bank Corp NY 09/10 39.4800 0.3100 0.79 131,283 8
TSBK Timberland Bancorp, Inc. 09/10 34.6300 -0.0400 -0.12 18,652 8
TRC Tejon Ranch 09/10 16.7700 0.1400 0.84 75,595 8
TRDA Entrada Therapeutics 09/10 5.2200 0.0800 1.56 285,240 8
TREE LendingTree 09/10 71.7200 -0.8400 -1.16 151,717 8
TRML Tourmaline Bio 09/10 47.6000 -0.0400 -0.08 3,130,683 8
TRNS Transcat 09/10 75.6200 -3.3500 -4.24 101,689 8
SWBI Smith & Wesson Brands 09/10 9.3900 0.5900 6.70 3,756,269 8
SXC SunCoke Energy Inc. 09/10 7.7500 0.2000 2.65 774,306 8
TBCH Turtle Beach 09/10 14.9900 -0.0500 -0.33 170,825 8
TBI TrueBlue 09/10 5.7300 0.2200 3.99 103,852 8
TCBX Third Coast Bank 09/10 39.4000 0.1850 0.47 34,863 8
TCMD Tactile Systems Technology 09/10 13.2600 -0.4300 -3.14 162,700 8
TCX Tucows 09/10 17.5000 -0.1800 -1.02 9,996 8
TERN Terns Pharmaceuticals 09/10 7.4700 -0.0800 -1.06 928,061 8
TG Tredegar 09/10 7.7900 0.0700 0.91 57,030 8
THR Thermon Group Holdings Inc. 09/10 24.9800 0.2800 1.13 230,476 8
SLDP Solid Power 09/10 3.5600 -0.2200 -5.82 9,309,555 8
SLQT SelectQuote 09/10 1.9600 -0.0700 -3.45 1,585,147 8
SMBC Southern Missouri Bancorp, Inc. 09/10 56.5300 0.2900 0.52 20,200 8
SMBK SmartFinancial 09/10 36.8600 0.0700 0.19 57,077 8
SNBR Sleep Number 09/10 9.2800 -0.4200 -4.33 394,775 8
SPFI South Plains Financial 09/10 40.4000 0.0500 0.12 30,171 8
SPOK Spok 09/10 17.2900 -0.2400 -1.37 117,677 8
SPTN SpartanNash 09/10 26.5800 -0.1200 -0.45 839,855 8
SSP E.W. Scripps 09/10 2.7800 -0.1600 -5.44 579,048 8
STRZ Starz Entertainment 09/10 11.9700 -0.4000 -3.23 93,700 8
SUNS Sunrise Realty Trust 09/10 11.0300 -0.0100 -0.09 35,477 8
AORT Artivion 09/10 41.0400 -1.4100 -3.32 393,965 8
AOSL Alpha and Omega Semiconductor 09/10 28.6000 0.7100 2.55 213,940 8
ANGI Angi 09/10 17.3500 -0.7500 -4.14 1,111,536 8
ANGO AngioDynamics 09/10 10.9400 -0.0700 -0.64 296,044 8
ANIK Anika Therapeutics 09/10 8.4000 -0.3300 -3.78 53,422 8
ANNX Annexon 09/10 2.2900 0.1700 8.02 3,692,287 8
APPS Digital Turbine 09/10 4.4300 -0.1400 -3.06 3,179,916 8
AMAL Amalgamated Financial 09/10 28.4600 -0.2900 -1.01 120,211 8
AMBC Ambac Financial Group, Inc. 09/10 8.9400 -0.1900 -2.08 440,843 8
AMRK A-Mark 09/10 24.0400 -0.4100 -1.68 825,146 8
AMTB Amerant Bancorp - Class A 09/10 21.0900 -0.0100 -0.05 72,571 8
ARAY Accuray 09/10 1.5500 -0.0500 -3.13 711,221 8
ARCT Arcturus Therapeutics 09/10 17.9900 0.0500 0.28 439,592 8
AROW Arrow Financial 09/10 29.1100 0.2200 0.76 64,965 8
ASC Ardmore Shipping 09/10 12.3300 -0.0400 -0.32 588,294 8
ASIX AdvanSix 09/10 20.6400 0.0200 0.10 160,870 8
ASLE AerSale 09/10 8.3900 0.2100 2.57 461,683 8
ASPN Aspen Aerogels 09/10 6.2700 -0.3900 -5.86 2,240,946 8
ATEN A10 Networks 09/10 17.4200 -0.0700 -0.40 620,205 8
ATNI ATN International 09/10 15.4300 -0.3300 -2.09 18,788 8
ATRO Astronics 09/10 43.9000 5.6100 14.65 5,734,917 8
ACNB ACNB Corporation 09/10 44.8700 0.3600 0.81 11,385 8
AEBI Aebi Schmidt 09/10 11.8200 0.0500 0.42 214,488 8
AAOI Applied Optoelectronics 09/10 27.7200 4.0000 16.86 10,573,282 8
AAT American Assets Trust Inc. 09/10 20.3700 0.2300 1.14 478,454 8
ABR Arbor Realty Trust 09/10 11.7400 -0.1000 -0.84 1,381,066 8
ABUS Arbutus Biopharma 09/10 4.6200 0.2900 6.70 2,608,456 8
ACCO Acco Brands Corporation 09/10 3.9600 -0.0400 -1.00 455,831 8
AHH Armada Hoffler Properties, Inc. 09/10 7.1900 -0.0500 -0.69 368,406 8
AKBA Akebia Therapeutics 09/10 2.9300 -0.0700 -2.33 2,821,733 8
ALDX Aldeyra Therapeutics 09/10 5.5400 -0.2200 -3.82 613,280 8
ALEC Alector 09/10 2.8400 0.0400 1.43 867,810 8
ALMS Alumis 09/10 4.3000 0.0300 0.70 428,797 8
ALNT Allient 09/10 45.6600 1.2900 2.91 134,277 8
ALTG Alta Equipment Group 09/10 7.6700 -0.1400 -1.79 287,262 8
ALRS Alerus Financial 09/10 22.6000 -0.0350 -0.15 55,003 8
BHRB Burke & Herbert Financial Services 09/10 62.0450 -0.5350 -0.85 25,696 8
BHB Bar Harbor Bank 09/10 31.8000 0.1100 0.35 46,115 8
BJRI BJ's Restaurants 09/10 31.2500 -1.5600 -4.75 526,248 8
BELFB Bel Fuse - Class B Common Stock 09/10 145.6800 2.5300 1.77 84,683 8
BFC Bank First 09/10 128.3600 0.0100 0.01 74,227 8
BFS Saul Centers Inc. 09/10 31.9700 -0.5400 -1.66 71,448 8
BFST Business First Bancshares 09/10 24.6200 -0.0100 -0.04 64,428 8
BLFY Blue Foundry Bank 09/10 9.2900 0.0400 0.43 38,477 8
BMRC Bank of Marin 09/10 24.7700 -0.3500 -1.39 70,160 8
BNL Broadstone Net Lease 09/10 18.6200 0.0700 0.38 949,546 8
BOC Boston Omaha 09/10 13.3700 -0.0300 -0.22 140,885 8
BOOM DMC Global 09/10 6.8300 -0.2900 -4.07 183,750 8
AVD American Vanguard 09/10 5.3600 -0.0300 -0.56 147,670 8
AVIR Atea Pharmaceuticals 09/10 3.1500 -0.0100 -0.32 238,752 8
AVNW Aviat Networks 09/10 22.6850 0.2950 1.32 126,897 8
BAND Bandwidth 09/10 15.1800 -0.4100 -2.63 250,828 8
BCBP BCB Bancorp 09/10 8.6800 -0.0100 -0.12 42,628 8
BCML BayCom 09/10 30.1400 0.3750 1.26 22,446 8
BDN Brandywine Realty Trust 09/10 4.3800 0.1000 2.34 1,758,649 8
BRY Berry 09/10 3.2400 0.0600 1.89 2,375,749 8
BSRR Sierra Bancorp 09/10 30.0300 0.0300 0.10 17,965 8
BWB Bridgewater Bancshares 09/10 16.4250 -0.0450 -0.27 32,591 8
BXC BlueLinx 09/10 79.5500 0.7500 0.95 63,251 8
BXMT Blackstone Mortgage Trust, Inc. 09/10 19.9000 0.0300 0.15 1,006,227 8
BY Byline Bancorp 09/10 28.8100 -0.0600 -0.21 125,227 8
BYND Beyond Meat 09/10 2.4900 -0.0900 -3.49 1,180,902 8
BZH Beazer Homes USA 09/10 25.5000 0.2900 1.15 373,158 8
CAC Camden National 09/10 40.1000 -0.0300 -0.07 44,801 8
CAL Caleres 09/10 15.5800 0.3300 2.16 1,215,951 8
CARE Carter Bankshares 09/10 19.8300 -0.0400 -0.20 141,688 8
CASS Cass Information Systems 09/10 42.5400 -0.0900 -0.21 38,138 8
CBAN Colony Bankcorp 09/10 17.0000 -0.0300 -0.18 45,399 8
CBL CBL 09/10 31.7400 -0.2700 -0.84 67,900 8
CCBG Capital City Bank Group 09/10 43.2000 0.2900 0.68 29,486 8
CCNE CNB Financial 09/10 25.8400 -0.0600 -0.23 69,631 8
CCRN Cross Country Healthcare 09/10 13.8800 -0.1600 -1.14 193,368 8
CCSI Consensus Cloud Solutions 09/10 26.9400 -0.7400 -2.67 105,525 8
CDTX Cidara Therapeutics 09/10 63.4400 0.4800 0.76 818,254 8
CDXS Codexis 09/10 2.4300 -0.0200 -0.82 624,849 8
CEVA CEVA, 09/10 22.9800 0.1300 0.57 165,843 8
CVGW Calavo Growers, Inc. 09/10 26.8400 -0.7000 -2.54 547,876 8
CVLG Covenant Logistics Group 09/10 23.0000 -0.5100 -2.17 115,200 8
CWBC Community West Bancshares 09/10 21.0000 -0.0200 -0.10 31,011 8
CWCO Consolidated Water 09/10 32.9100 -0.3600 -1.08 62,987 8
CRMT America's Car-Mart 09/10 34.3750 -3.2750 -8.70 146,802 8
CRNC Cerence 09/10 9.3000 -0.3400 -3.53 1,249,242 8
CSTL Castle Biosciences 09/10 22.9400 -1.7100 -6.94 380,004 8
CTBI Community Trust Bancorp 09/10 57.4500 -0.0700 -0.12 38,617 8
CZFS Citizens Financial Services 09/10 62.2600 1.0700 1.75 10,327 8
CZNC Citizens & Northern 09/10 19.8700 -0.1500 -0.75 14,494 8
DAKT Daktronics 09/10 20.9800 3.5500 20.37 2,217,926 8
DBI Designer Brands 09/10 4.7000 0.3000 6.82 2,338,144 8
DCGO DocGo 09/10 1.5100 -0.0700 -4.43 405,637 8
DCO Ducommun 09/10 91.1900 1.6900 1.89 151,534 8
DCOM Dime Community Bancshares 09/10 30.5600 0.1700 0.56 153,158 8
DDD 3D Systems 09/10 2.1200 0.0200 0.95 2,660,274 8
DEA Easterly Government Properties 09/10 23.2800 0.4800 2.11 577,406 8
DENN Denny's 09/10 4.9200 -0.1100 -2.19 1,121,103 8
DGICA Donegal Group - Class A Common Stock 09/10 19.1000 -0.1800 -0.93 168,682 8
DGII Digi International 09/10 34.1500 -0.4000 -1.16 146,421 8
DHC Diversified Healthcare Trust 09/10 4.3600 0.0800 1.87 858,129 8
DHIL Diamond Hill 09/10 142.1600 2.2300 1.59 48,156 8
CMCL Caledonia Mining 09/10 30.9600 1.2200 4.10 233,194 8
CMCO Columbus Mckinnon 09/10 14.5100 0.1200 0.83 200,299 8
CMDB Costamare Bulkers 09/10 11.7700 0.0800 0.68 91,605 8
CLFD Clearfield 09/10 33.0400 -0.2100 -0.63 94,922 8
CLW Clearwater Paper Corp. 09/10 21.2400 -0.0800 -0.38 118,084 8
CIVB Civista Bancshares 09/10 21.0900 0.0800 0.38 77,771 8
CLDT Chatham Lodging Trust 09/10 7.1200 -0.0200 -0.28 212,024 8
CHRS Coherus Oncology 09/10 1.3100 -0.0400 -2.96 648,422 8
CGEM Cullinan Therapeutics 09/10 6.4700 -0.3600 -5.27 768,538 8
CHCT Community Healthcare Trust 09/10 15.5200 -0.2300 -1.46 130,038 8
CNOB ConnectOne 09/10 24.9000 -0.3000 -1.19 219,535 8
CMT Core Molding Technologies 09/10 20.9800 1.5900 8.20 119,914 8
COGT Cogent Biosciences 09/10 12.7500 -0.0700 -0.55 4,896,907 8
COMM Commscope 09/10 16.2200 0.0250 0.15 5,948,308 8
CPF Central Pacific Financial Corp. 09/10 30.9000 0.1700 0.55 98,030 8
CPS Cooper-Standard 09/10 38.8400 -0.0600 -0.15 217,462 8
EB Eventbrite 09/10 2.7000 -0.0300 -1.10 461,911 8
EGHT 8x8 09/10 2.0900 0.0200 0.97 492,116 8
EBF Ennis Inc. 09/10 17.9700 -0.1100 -0.61 138,118 8
EDIT Editas Medicine 09/10 2.5600 -0.2000 -7.25 1,560,809 8
DNTH Dianthus Therapeutics 09/10 37.9000 2.3300 6.55 2,860,928 8
DOMO Domo 09/10 15.5900 0.0900 0.58 914,792 8
EGY VAALCO Energy 09/10 3.9900 0.1300 3.37 594,103 8
ENTA Enanta Pharmaceuticals 09/10 8.3300 -0.7100 -7.85 218,809 8
EPM Evolution Petroleum Corporation 09/10 5.2300 0.1100 2.15 92,976 8
EQBK Equity Bancshares 09/10 42.0800 0.2500 0.60 84,101 8
ERAS Erasca 09/10 1.5500 -0.0600 -3.73 879,477 8
ESPR Esperion Therapeutics 09/10 2.6000 0.0600 2.36 5,888,387 8
ETD Ethan Allen 09/10 29.3000 -0.0500 -0.17 250,727 8
ETNB 89bio 09/10 8.5200 -0.1100 -1.27 1,904,598 8
EVC Entravision Communications 09/10 2.3600 -0.1200 -4.84 322,439 8
FATE Fate Therapeutics 09/10 1.0000 0.0201 2.05 1,746,364 8
FBIZ First Business Financial Services 09/10 51.7400 -0.0400 -0.08 18,851 8
EYPT EyePoint Pharmaceuticals 09/10 13.5500 -0.6400 -4.51 897,440 8
EWCZ European Wax Center 09/10 3.7200 -0.1100 -2.87 488,308 8
FC Franklin Covey 09/10 18.4900 -0.3000 -1.60 123,873 8
FCBC First Community Bankshares 09/10 37.3600 0.1500 0.40 30,894 8
FDMT 4D Molecular Therapeutics 09/10 6.9400 -0.0300 -0.43 634,753 8
FFIC Flushing Financial 09/10 13.7700 0.1000 0.73 194,396 8
FFWM First Foundation 09/10 5.9100 0 0 463,462 8
FISI Financial Institutions 09/10 27.2000 -0.1300 -0.48 65,389 8
FLWS 1-800 FLOWERS.COM 09/10 5.1200 0.0300 0.59 463,181 8
FMAO Farmers & Merchants Bancorp 09/10 25.7500 0.0200 0.08 10,976 8
FMBH First Mid Bancshares 09/10 39.7600 -0.0200 -0.05 37,583 8
FMNB Farmers National Banc 09/10 14.9400 0.0600 0.40 67,981 8
FNKO Funko 09/10 3.3600 0.0300 0.90 773,718 8
FNLC The First Bancorp, Inc. 09/10 27.1000 0.1900 0.71 14,465 8
FORR Forrester Research 09/10 9.8600 0 0 66,918 8
FPI Farmland Partners 09/10 10.6700 -0.0400 -0.37 291,063 8
FRBA First Bank 09/10 16.6800 -0.0100 -0.06 29,062 8
FRPH FRP Holdings 09/10 24.9800 -0.3900 -1.54 30,490 8
FRST Primis Bank 09/10 10.9200 -0.0400 -0.36 40,794 8
FSBC Five Star Bank 09/10 32.7800 0.2050 0.63 26,744 8
FSBW FS Bancorp 09/10 41.6450 -0.1150 -0.28 13,125 8
GLUE Monte Rosa Therapeutics 09/10 4.8000 -0.0300 -0.62 382,666 8
GNTY Guaranty Bancshares 09/10 48.6500 0.2200 0.45 27,681 8
GNE Genie Energy 09/10 14.9600 0.0800 0.54 115,745 8
GNK Genco Shipping & Trading 09/10 17.9800 0.0200 0.11 640,000 8
GNL Global Net Lease 09/10 8.2000 0.0100 0.12 1,233,876 8
GLDD Great Lakes Dredge & Dock 09/10 11.9800 0.1900 1.61 304,840 8
GLRE Greenlight Capital Re 09/10 12.4000 -0.1900 -1.51 79,649 8
GPRE Green Plains 09/10 9.6800 -0.3400 -3.39 2,338,069 8
GRNT Granite Ridge Resources 09/10 5.3900 0.2000 3.85 447,200 8
GSBC Great Southern Bancorp 09/10 63.0800 -0.2050 -0.32 32,700 8
FULC Fulcrum Therapeutics 09/10 6.9900 -0.2500 -3.45 464,964 8
GCO Genesco 09/10 32.8900 1.2100 3.82 164,071 8
GCI Gannett 09/10 4.1000 0 0 926,997 8
GDEN Golden Entertainment 09/10 24.2300 -0.0700 -0.29 129,131 8
GDYN Grid Dynamics 09/10 7.5000 -0.2800 -3.60 965,103 8
HAFC Hanmi Financial 09/10 25.0400 0.0900 0.36 86,945 8
HBCP Home Bancorp 09/10 55.8200 -0.2400 -0.43 14,387 8
HBNC Horizon Bancorp 09/10 16.3700 -0.0600 -0.37 160,420 8
HBT HBT Financial 09/10 25.6700 -0.1300 -0.50 22,312 8
HCAT Health Catalyst 09/10 3.2600 -0.1400 -4.12 609,719 8
HCKT Hackett Group 09/10 20.4500 -0.4800 -2.29 366,531 8
HDSN Hudson Technologies, Inc. 09/10 10.1100 0.0600 0.60 197,240 8
HIFS Hingham Institution for Savings 09/10 274.6900 -0.3900 -0.14 29,611 8
HIPO Hippo 09/10 35.6000 -1.3700 -3.71 272,173 8
HNRG Hallador Energy Company 09/10 17.7500 0.3600 2.07 396,186 8
HNST Honest 09/10 3.7900 -0.1500 -3.81 3,820,743 8
HONE HarborOne Bancorp 09/10 12.7700 -0.0900 -0.70 113,563 8
HOV Hovnanian Enterprises 09/10 147.4300 0.1900 0.13 66,352 8
HRTG Heritage Insurance 09/10 22.0200 -1.7900 -7.52 387,193 8
HRTX Heron Therapeutics 09/10 1.2700 -0.0300 -2.31 1,677,844 8
HSII Heidrick & Struggles 09/10 49.2200 -1.1600 -2.30 77,924 8
HTB HomeTrust Bancshares 09/10 41.0000 0.1200 0.29 43,646 8
HTBK Heritage Commerce 09/10 10.2600 0.0300 0.29 225,285 8
HSTM HealthStream 09/10 28.3100 -0.3600 -1.26 310,678 8
HVT Haverty Furniture 09/10 23.3700 -0.1700 -0.72 91,212 8
HY Hyster-Yale 09/10 35.9700 -0.0800 -0.22 90,669 8
HYLN Hyliion 09/10 1.6400 0.0300 1.86 522,837 8
HZO MarineMax 09/10 25.3900 -0.4200 -1.63 275,203 8
IBCP Independent Bank 09/10 31.9400 -0.3700 -1.15 76,842 8
ICHR Ichor Holdings 09/10 16.5300 0.1200 0.73 708,803 8
IDT IDT 09/10 64.2100 -1.2000 -1.83 114,024 8
IHRT iHeartMedia 09/10 2.1500 -0.1100 -4.87 874,398 8
IIIN Insteel Industries 09/10 38.3800 0.3600 0.95 67,047 8
IIIV i3 Verticals 09/10 30.1700 -0.8700 -2.80 128,358 8
IIPR Innovative Industrial Properties 09/10 56.3700 -0.4300 -0.76 221,190 8
LPRO Open Lending 09/10 2.1400 -0.0900 -4.04 336,009 8
LXFR Luxfer Holdings 09/10 13.3700 0.1100 0.83 81,882 8
LMNR Limoneira Co 09/10 14.9000 -0.8300 -5.28 169,055 8
LOCO El Pollo Loco 09/10 10.1100 -0.3300 -3.16 188,870 8
LAND Gladstone Land 09/10 8.8700 -0.0300 -0.34 292,222 8
KRNY Kearny Financial 09/10 6.6100 0.0400 0.61 288,819 8
LASR nLIGHT 09/10 28.9200 -0.2300 -0.79 636,480 8
ITIC Investors Title 09/10 247.6600 -0.6600 -0.27 25,660 8
IRWD Ironwood Pharmaceuticals 09/10 1.1500 0.0400 3.60 1,309,495 8
IPI Intrepid Potash Inc. 09/10 29.4600 0.9100 3.19 106,962 8
ILPT Industrial Logistics Properties Trust 09/10 6.2600 0.1100 1.79 221,507 8
INBK First Internet 09/10 24.0000 -0.1300 -0.54 50,270 8
INBX Inhibrx Biosciences 09/10 27.6500 -1.9350 -6.54 88,736 8
INDI indie Semiconductor 09/10 3.9800 -0.0700 -1.73 2,914,171 8
INGN Inogen 09/10 8.3200 -0.2100 -2.46 172,729 8
INN Summit Hotel Properties 09/10 5.6300 0.0400 0.72 545,287 8
JAKK JAKKS Pacific 09/10 17.4700 -0.0400 -0.23 89,821 8
JRVR James River Group 09/10 5.3500 0.0700 1.33 214,759 8
JOUT Johnson Outdoors 09/10 40.1200 -1.4700 -3.53 58,487 8
KE Kimball Electronics 09/10 30.3400 0.5800 1.95 195,226 8
KELYA Kelly Services - Class A Common Stock 09/10 13.1800 -0.1800 -1.35 200,196 8
KIDS OrthoPediatrics 09/10 19.2900 -1.2000 -5.86 147,576 8
KOD Kodiak Sciences 09/10 9.7250 -0.3350 -3.33 303,443 8
KODK Eastman Kodak 09/10 5.7500 -0.1000 -1.71 715,365 8
KOP Koppers Holdings Inc. 09/10 27.5300 -1.1600 -4.04 137,870 8
NPKI NPK International 09/10 10.6500 0.2200 2.11 459,116 8
NRIM Northrim BanCorp Inc 09/10 92.0200 0.4700 0.51 42,130 8
NRIX Nurix Therapeutics 09/10 8.9500 -0.2500 -2.72 725,315 8
NLOP Net Lease Office Properties 09/10 29.1900 0.0200 0.07 79,812 8
NECB NorthEast Community Bank 09/10 21.3700 -0.1300 -0.60 27,846 8
NEWT NewtekOne 09/10 11.5700 -0.0900 -0.77 109,408 8
NFBK Northfield Bancorp, Inc. 09/10 11.6400 0 0 117,715 8
NKTX Nkarta 09/10 2.0200 -0.0500 -2.42 451,804 8
MSBI Midland States Bancorp 09/10 17.8700 -0.0300 -0.17 264,263 8
MTUS Metallus 09/10 16.6100 0.2900 1.78 226,173 8
MTW Manitowoc Company 09/10 10.0600 0.0800 0.80 234,170 8
MVBF MVB Financial 09/10 23.9700 0.2000 0.84 30,627 8
MVST Microvast 09/10 2.8200 0.0100 0.36 5,607,376 8
MYE Myers Industries 09/10 16.0800 -0.0800 -0.50 300,380 8
MYPS PLAYSTUDIOS 09/10 0.9549 -0.0025 -0.26 201,320 8
NAT Nordic American Tankers Limited 09/10 3.1900 0 0 1,649,754 8
NBN Northeast Bank 09/10 110.4000 -0.4500 -0.41 80,417 8
NCMI National CineMedia 09/10 4.5100 -0.1400 -3.01 399,715 8
NBBK NB Bancorp 09/10 18.5900 -0.0200 -0.11 107,518 8
MITK Mitek Systems 09/10 9.9500 0.0100 0.10 587,953 8
MGTX MeiraGTx Holdings 09/10 7.4900 -0.1600 -2.09 372,595 8
MLR Miller Industries 09/10 39.6500 -0.2200 -0.55 69,975 8
MOFG MidWestOne 09/10 29.4300 0.0200 0.07 89,050 8
MOV Movado Group 09/10 19.2400 -0.0600 -0.31 181,736 8
MPB Mid Penn Bancorp 09/10 30.0500 -0.0500 -0.17 58,705 8
MEI Methode Electronics 09/10 8.3000 0.9000 12.16 1,234,550 8
MED Medifast 09/10 13.8100 0.0100 0.07 94,336 8
MBWM Mercantile Bank 09/10 47.8200 0.0100 0.02 32,287 8
MCB Metropolitan Bank 09/10 78.0200 -0.5500 -0.70 57,624 8
MCBS Metrocity Bankshares 09/10 29.0600 -0.1700 -0.58 30,699 8
MCFT MasterCraft Boat Holdings 09/10 22.4500 -0.6200 -2.69 170,660 8
MCS Marcus 09/10 15.4800 -0.1000 -0.64 205,396 8
LYTS LSI Industries Inc. 09/10 22.5500 -0.1700 -0.75 461,790 8
MBCN Middlefield Banc 09/10 29.4000 -0.5000 -1.67 4,257 8
MBI MBIA, Inc. 09/10 7.4000 -0.1600 -2.12 226,750 8
PLYM Plymouth Industrial REIT 09/10 22.1800 0.1900 0.86 921,747 8
PLOW Douglas Dynamics 09/10 32.5900 -0.0700 -0.21 142,365 8
PLPC Preformed Line Products 09/10 193.5700 5.0200 2.66 61,662 8
PINE Alpine Income Property Trust 09/10 15.3200 0.1300 0.86 114,561 8
PKE Park Aerospace 09/10 19.0100 0.0600 0.32 51,840 8
PKST Peakstone Realty Trust 09/10 13.1800 -0.2300 -1.72 151,528 8
POWW Outdoor Holding 09/10 1.5100 0.0700 4.86 751,895 8
PRAX Praxis Precision Medicines 09/10 40.2300 0.2000 0.50 293,053 8
PANL Pangaea Logistics Solutions 09/10 5.4100 -0.1200 -2.17 181,118 8
PBPB Potbelly Corporation 09/10 16.9800 4.0500 31.32 19,242,046 8
PEBO Peoples Bancorp 09/10 30.4300 -0.1400 -0.46 103,951 8
PENG Penguin Solutions 09/10 25.6400 1.1900 4.87 2,475,783 8
PFBC Preferred Bank 09/10 94.5200 -0.0900 -0.10 57,438 8
PFIS Peoples Financial Services 09/10 52.4000 -0.1500 -0.29 27,066 8
PGC Peapack-Gladstone Financial Corporation 09/10 28.8500 -0.0800 -0.28 100,142 8
OLMA Olema Pharmaceuticals 09/10 7.8100 0.3700 4.97 1,619,795 8
OMER Omeros 09/10 4.2700 0.0100 0.23 902,087 8
ONEW OneWater Marine 09/10 15.7300 -0.5000 -3.08 47,663 8
ONIT Onity Group 09/10 43.7200 0.2300 0.53 57,329 8
ONTF ON24 09/10 5.4300 -0.1000 -1.81 145,351 8
ORIC Oric Pharmaceuticals 09/10 10.5200 -0.3900 -3.57 1,045,012 8
ORRF Orrstown Financial Services 09/10 34.9300 0 0 78,764 8
OSBC Old Second Bancorp, Inc. 09/10 18.2900 0.0300 0.16 207,090 8
OSPN OneSpan 09/10 15.0800 -0.2800 -1.82 399,544 8
OSUR OraSure Technologies 09/10 3.2600 -0.0900 -2.69 272,266 8
PACK Ranpak Holdings 09/10 4.8300 -0.0100 -0.21 454,366 8
NTGR NETGEAR 09/10 28.3700 0.0700 0.25 201,403 8
NUVB Nuvation Bio 09/10 3.3200 -0.0300 -0.90 4,321,272 8
NVRI Enviri 09/10 11.8900 0.2000 1.71 1,243,419 8
NVTS Navitas 09/10 5.6400 -0.1200 -2.08 17,979,293 8
NX Quanex Building Products 09/10 15.2000 -0.0900 -0.59 1,059,001 8
NXDR Nextdoor 09/10 1.9900 -0.0400 -1.97 1,220,434 8
NXDT NexPoint Diversified Real Estate Trust 09/10 3.7100 0 0 141,206 8
NWPX NWPX Infrastructure 09/10 51.6200 1.0000 1.98 41,705 8
OABI OmniAb 09/10 1.5700 0 0 377,550 8
OBK Origin Bank 09/10 37.7800 -0.1600 -0.42 261,077 8
OBT Orange County Bancorp 09/10 26.0000 -0.1100 -0.42 19,399 8
ODC Oil-Dri 09/10 65.5500 0.3800 0.58 61,429 8
OFIX Orthofix Medical 09/10 14.2500 -0.3600 -2.46 342,476 8
OIS Oil States International, Inc 09/10 5.6300 0.1100 1.99 359,975 8