首頁 / 個股資料 / 相關公司 / ETF成分股
Aebi Schmidt Holding AG
〈AEBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 23
CVLG Covenant Logistics Group 10/31 20.1700 0.3700 1.87 156,051 22
VSEC VSE 10/31 180.6800 1.3600 0.76 313,734 22
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 21
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 21
VVX V2X 10/31 57.0900 0.0800 0.14 170,709 21
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,929 21
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,375 21
NPO Enpro 10/31 232.0100 6.0600 2.68 411,663 21
NX Quanex Building Products 10/31 14.2100 -0.0400 -0.28 555,271 21
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 21
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 21
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,372 21
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,178 21
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 816,177 21
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,918 21
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 21
WLFC Willis Lease Finance Corporation 10/31 128.3800 -1.9300 -1.48 66,627 20
HSII Heidrick & Struggles 10/31 58.3700 0.0400 0.07 253,886 20
PRSU Pursuit 10/31 35.4800 0.2700 0.77 183,935 20
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 20
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 20
MTRN Materion 10/31 114.6300 -0.8800 -0.76 200,673 20
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 20
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,250 20
TNC Tennant 10/31 80.0000 -0.0900 -0.11 92,078 20
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 20
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,860 20
SCS Steelcase 10/31 15.9600 0 0 1,245,091 20
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,757 20
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 583,245 20
MRC MRC Global 10/31 13.9500 -0.0700 -0.50 572,309 20
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 207,667 20
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,882 20
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,267 20
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 20
DCO Ducommun 10/31 91.7500 -0.1900 -0.21 111,358 20
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 20
JBTM JBT Marel 10/31 126.1000 2.1400 1.73 593,859 20
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,691 20
TPC Tutor Perini 10/31 67.3600 -0.3300 -0.49 392,277 20
RXO RXO 10/31 17.7300 0.4500 2.60 1,268,810 20
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 20
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,352 20
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 20
ROCK Gibraltar Industries, Inc. 10/31 62.3900 -1.6500 -2.58 253,329 20
DNOW DNOW 10/31 14.7000 -0.0700 -0.47 976,125 20
HLMN Hillman Solutions 10/31 9.2200 -0.1300 -1.39 931,869 19
ATRO Astronics 10/31 49.1800 0.0900 0.18 396,497 19
TNET TriNet 10/31 60.0000 -1.2300 -2.01 715,619 19
RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 19
ASTE Astec Industries, Inc. 10/31 46.5300 -0.2400 -0.51 128,525 19
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,592 19
JBI Janus International Group 10/31 9.6000 -0.0700 -0.72 868,916 19
AGX Argan 10/31 306.2100 7.8800 2.64 408,407 19
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,747 19
MLKN MillerKnoll 10/31 15.6200 0.0300 0.19 450,645 19
BV BrightView Holdings 10/31 12.3200 -0.0800 -0.65 844,783 19
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,376 19
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 19
MVST Microvast 10/31 5.4500 0.0200 0.37 7,601,848 19
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 19
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 19
NSP Insperity 10/31 44.1200 1.1400 2.65 912,277 19
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 19
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 19
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,697 19
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,607,096 19
REVG REV Group 10/31 51.2700 -2.5700 -4.77 3,190,507 19
GCO Genesco 10/31 29.0100 0.2200 0.76 61,550 19
ICFI ICF 10/31 80.2800 -5.1800 -6.06 501,124 19
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 225,009 19
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,371 19
MLR Miller Industries 10/31 40.1400 -0.7700 -1.88 62,953 19
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 478,265 19
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 19
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 19
AORT Artivion 10/31 45.3700 -0.2800 -0.61 552,075 19
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,190 19
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 19
FSS Federal Signal 10/31 118.0300 2.2600 1.95 1,090,477 19
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,283 19
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 19
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 19
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 804,929 19
TWI Titan 10/31 7.5500 -0.0800 -1.05 398,298 19
WLDN Willdan Group, Inc. 10/31 94.5100 2.4700 2.68 205,223 19
FWRD Forward Air 10/31 18.8100 0.1400 0.75 517,414 19
GTLS Chart Industries 10/31 199.6200 0.2700 0.14 639,627 19
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 19
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 19
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,797 19
CECO CECO Environmental 10/31 48.8900 0.9400 1.96 466,753 19
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 19
HZO MarineMax 10/31 24.7700 1.0600 4.47 317,118 19
PARR Par Pacific Holdings 10/31 39.9800 -0.4500 -1.11 1,144,099 19
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,840 19
AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 19
COMM Commscope 10/31 17.3000 0.4600 2.73 8,550,363 19
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,433 19
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 19
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 19
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,614 19
FA First Advantage 10/31 12.6300 -0.3300 -2.55 1,151,846 19
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 19
EBF Ennis Inc. 10/31 16.4000 -0.1500 -0.91 209,422 19
UPBD Upbound 10/31 19.3800 0.0400 0.21 1,268,787 19
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 19
LCII LCI Industries 10/31 103.4900 7.8400 8.20 747,097 19
BXC BlueLinx 10/31 65.4400 -0.5300 -0.80 71,979 19
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 19
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 328,483 19
HI Hillenbrand 10/31 31.6000 0.0500 0.16 1,637,262 19
ARCB ArcBest 10/31 74.3200 3.2700 4.60 252,625 19
SNCY Sun Country Airlines 10/31 12.2800 1.0100 8.96 1,443,806 19
HLIO Helios Technologies 10/31 55.3600 -0.3600 -0.65 195,010 19
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 19
DLX Deluxe Corp. 10/31 18.1100 -0.0600 -0.33 444,540 19
GCI Gannett 10/31 5.3000 0.0500 0.95 4,560,918 19
ARKO ARKO 10/31 4.4050 0.1250 2.92 321,621 19
GBX Greenbrier Companies 10/31 41.7700 0.4800 1.16 777,742 19
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 19
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 521,848 19
SHLS Shoals Technologies 10/31 10.5100 0.3700 3.65 4,732,826 19
LMB Limbach Holdings 10/31 94.4800 -1.5000 -1.56 286,127 19
KAR OPENLANE 10/31 26.4200 0.1300 0.49 762,299 19
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 19
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 19