首頁 / 個股資料 / 相關公司 / ETF成分股
ADTRAN Holdings, Inc.
〈ADTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 88
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 86
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 76
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 70
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 66
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 58
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 58
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 57
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 57
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 57
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 56
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 56
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 56
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 56
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 55
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 54
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 54
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 54
BBT Beacon Financial 09/19 25.2600 -0.6000 -2.32 2,226,982 54
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 54
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 53
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 53
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 53
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 52
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 52
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 52
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 51
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 51
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 51
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 50
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 50
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 50
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 50
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 50
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 50
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 49
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 49
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 49
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 49
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 49
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 49
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 49
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 49
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 49
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 49
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 49
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 48
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 48
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 48
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 48
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 48
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 48
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 48
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 47
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 47
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 47
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 47
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 47
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 47
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 47
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 47
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 47
NU Nu 09/19 16.1700 0.1800 1.13 55,866,638 47
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 47
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 47
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 47
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 46
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 46
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 46
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 46
HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 46
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 46
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 46
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 46
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 46
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 46
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 46
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 46
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 46
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 46
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 46
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 46
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 46
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 46
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 46
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 46
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 45
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 45
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 45
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 45
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 45
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 45
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 45
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 45
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 45
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 45
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 45
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 45
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 45
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 45