ADTRAN Holdings, Inc.
〈ADTN〉
 |
 |
 |
|
 |
| 電子 | 通訊設備 | 通訊設備．電信設備．接取設備．區域網路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ADTN | ADTRAN | 11/06 | 8.0300 | -0.3700 | -4.40 | 2,442,032 | 19,610 | |
| 0 | AGX | Argan | 11/06 | 311.3800 | -13.5500 | -4.17 | 192,729 | 60,012 | |
| 0 | ALLT | Allot | 11/06 | 8.7600 | -0.4900 | -5.30 | 466,316 | 4,085 | |
| 0 | AUDC | AudioCodes | 11/06 | 9.2300 | -0.4500 | -4.65 | 221,028 | 2,040 | |
| 0 | AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,885,560 | 7,071,106 | |
| 0 | AVNW | Aviat Networks | 11/06 | 23.3300 | -0.9700 | -3.99 | 89,529 | 2,089 | |
| 0 | AVY | Avery Dennison | 11/06 | 171.9500 | -2.5700 | -1.47 | 655,972 | 112,794 | |
| 0 | AWRE | Aware | 11/06 | 2.2900 | 0.0750 | 3.39 | 44,595 | 102 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/06 | 6.1500 | -0.4300 | -6.53 | 185,208 | 1,139 | |
| 0 | BRC | Brady Corp. Cl A | 11/06 | 74.7400 | -1.2800 | -1.68 | 113,234 | 8,463 | |
| 0 | CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,046 | 73,320 | |
| 0 | CAMP | CAMP4 Therapeutics | 11/06 | 4.4500 | 0.2900 | 6.97 | 122,191 | 544 | |
| 0 | CCI | Crown Castle | 11/06 | 87.8100 | -2.0200 | -2.25 | 2,567,737 | 225,473 | |
| 0 | CIEN | Ciena | 11/06 | 201.4600 | 5.6500 | 2.89 | 2,829,563 | 570,044 | |
| 0 | CMTL | Comtech Telecommunications | 11/06 | 3.0300 | 0.0900 | 3.06 | 199,662 | 605 | |
| 0 | COHU | Cohu | 11/06 | 23.2600 | -0.8200 | -3.41 | 889,402 | 20,687 | |
| 0 | COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,358,086 | 54,770 | |
| 0 | CRNT | Ceragon Networks | 11/06 | 2.3500 | -0.1300 | -5.24 | 581,834 | 1,367 | |
| 0 | CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,472,778 | 1,170,226 | |
| 0 | DGII | Digi International | 11/06 | 35.5500 | -0.7200 | -1.99 | 110,188 | 3,917 | |
| 0 | EGHT | 8x8 | 11/06 | 1.9700 | -0.2300 | -10.45 | 1,512,571 | 2,980 | |
| 0 | ERIC | Ericsson | 11/06 | 9.7400 | -0.0100 | -0.10 | 13,264,974 | 129,201 | |
| 0 | EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,327 | 26,919 | |
| 0 | FEIM | Frequency Electronics | 11/06 | 33.1350 | -1.0850 | -3.17 | 255,549 | 8,468 | |
| 0 | GILT | Gilat Satellite Networks | 11/06 | 12.5600 | -0.7200 | -5.42 | 1,145,038 | 14,382 | |
| 0 | GRMN | Garmin | 11/06 | 203.9800 | -1.5000 | -0.73 | 894,565 | 182,473 | |
| 0 | GSAT | Globalstar | 11/06 | 48.2500 | -2.8800 | -5.63 | 1,112,024 | 53,655 | |
| 0 | HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 8,015 | |
| 0 | IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,308 | 120,441 | |
| 0 | ITRN | Ituran Location and Control | 11/06 | 38.6000 | -0.4000 | -1.03 | 47,611 | 1,838 | |
| 0 | KVHI | KVH Industries, Inc. | 11/06 | 5.6400 | -0.3800 | -6.31 | 112,845 | 636 | |
| 0 | LBRDA | Liberty Broadband - Class A | 11/06 | 49.8650 | -1.8650 | -3.61 | 85,093 | 4,243 | |
| 0 | LBRDK | Liberty Broadband - Class C | 11/06 | 50.2100 | -1.6800 | -3.24 | 954,180 | 47,909 | |
| 0 | LBTYA | Liberty Global - Class A Ordinary Shares Tracking | 11/06 | 10.6600 | -0.1400 | -1.30 | 1,838,390 | 19,597 | |
| 0 | LBTYB | Liberty Global - Class B Ordinary Shares Tracking | 11/05 | 10.7700 | 0.0010 | 0.01 | 31,600 | 340 | |
| 0 | LBTYK | Liberty Global - Class C Ordinary Shares Tracking | 11/06 | 10.8100 | -0.1000 | -0.92 | 822,464 | 8,891 | |
| 0 | LTRX | Lantronix | 11/06 | 5.0800 | 0.4300 | 9.25 | 712,103 | 3,617 | |
| 0 | MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,541,949 | 599,972 | |
| 0 | NOK | Nokia | 11/06 | 6.9100 | 0.0600 | 0.88 | 34,890,037 | 241,090 | |
| 0 | NTGR | NETGEAR | 11/06 | 29.1800 | -0.1200 | -0.41 | 356,636 | 10,407 | |
| 0 | NTIP | Network-1 | 11/06 | 1.4830 | -0.0470 | -3.07 | 789 | 1 | |
| 0 | RDCM | Radcom Ltd. | 11/06 | 12.7800 | -0.3400 | -2.59 | 31,314 | 400 | |
| 0 | RDWR | Radware | 11/06 | 23.5200 | -0.2800 | -1.18 | 91,945 | 2,163 | |
| 0 | RFIL | RF Industries | 11/06 | 7.2500 | -0.2700 | -3.59 | 106,368 | 771 | |
| 0 | SBAC | SBA Communications | 11/06 | 194.7500 | -1.0400 | -0.53 | 999,083 | 194,571 | |
| 0 | SILC | Silicom Ltd. | 11/06 | 15.1800 | -0.5100 | -3.25 | 27,844 | 423 | |
| 0 | SPCB | SuperCom | 11/06 | 10.1700 | -0.2800 | -2.68 | 44,991 | 458 | |
| 0 | TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,940,791 | 470,642 | |
| 0 | TRMB | Trimble | 11/06 | 78.8200 | -1.7500 | -2.17 | 1,572,641 | 123,956 | |
| 0 | UTSI | UTStarcom | 11/06 | 2.4700 | 0 | 0 | 207 | 1 | |
| 0 | VG | Venture Global | 11/06 | 7.7500 | 0 | 0 | 6,874,723 | 53,279 | |
| 0 | VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,222 | 60,802 |