首頁 / 個股資料 / 相關公司 / ETF成分股
Adaptive Biotechnologies Corporation
〈ADPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/12 61.0900 0.1300 0.21 1,759,286 48
VCYT Veracyte 09/12 30.8800 -0.9800 -3.08 615,141 46
ACAD ACADIA Pharmaceuticals 09/12 23.6100 -0.5900 -2.44 1,539,914 46
BCRX BioCryst Pharmaceuticals 09/12 7.9100 -0.1600 -1.98 3,198,204 44
GH Guardant Health 09/12 54.8950 -1.9000 -3.35 2,780,388 42
IRTC iRhythm Technologies 09/12 179.8200 -1.2100 -0.67 232,438 42
TWST Twist Bioscience 09/12 25.3100 -0.3000 -1.17 1,503,445 42
ALKS Alkermes 09/12 26.9700 -0.7400 -2.67 2,480,907 40
LGND Ligand Pharmaceuticals 09/12 165.7500 -1.3100 -0.78 298,641 40
HAE Haemonetics 09/12 52.2000 -1.2800 -2.39 1,603,169 39
STRL Sterling Infrastructure 09/12 313.5550 -2.6050 -0.82 389,131 39
NVCR NovoCure 09/12 12.1500 -0.5800 -4.56 774,816 39
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,780 39
SUPN Supernus Pharmaceuticals 09/12 45.4600 -1.2000 -2.57 415,075 39
AGIO Agios Pharmaceuticals 09/12 36.7800 0.2800 0.77 603,418 39
IDCC InterDigital 09/12 322.8700 -2.0000 -0.62 332,405 38
ADMA ADMA Biologics 09/12 16.1100 0 0 3,449,966 38
ATRC AtriCure 09/12 35.0700 -2.4900 -6.63 700,803 38
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 38
ARWR Arrowhead Pharmaceuticals 09/12 29.7200 0 0 3,045,183 37
CVLT CommVault 09/12 175.9600 -4.9800 -2.75 477,703 37
ANIP ANI Pharmaceuticals 09/12 97.7100 -1.0200 -1.03 210,866 37
ITRI Itron 09/12 119.5400 -0.9600 -0.80 564,703 37
HWKN Hawkins 09/12 173.3000 -3.6800 -2.08 97,328 37
CPRX Catalyst 09/12 19.9700 -0.2800 -1.38 1,047,859 37
PCRX Pacira BioSciences 09/12 27.1200 0.0900 0.33 601,903 37
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 37
CDNA CareDx 09/12 13.5300 0 0 859,643 37
GFF Griffon 09/12 77.5000 -2.3300 -2.92 232,805 37
TGTX TG Therapeutics 09/12 32.1600 -0.3000 -0.92 2,386,153 37
MMSI Merit Medical Systems 09/12 85.5300 -4.6800 -5.19 700,190 37
RYTM Rhythm Pharmaceuticals 09/12 96.2200 -1.7000 -1.74 532,025 37
KRYS Krystal Biotech 09/12 143.6800 -0.6800 -0.47 350,777 37
PBH Prestige Consumer Healthcare 09/12 63.2500 -1.7700 -2.72 560,980 36
UTI Universal Technical Institute In 09/12 27.1900 -1.1600 -4.09 976,749 36
BBSI Barrett Business Services 09/12 46.8400 -0.4700 -0.99 175,773 36
ESE ESCO Technologies 09/12 208.2800 -2.0400 -0.97 111,337 36
TVTX Travere Therapeutics 09/12 23.4700 -1.5300 -6.12 2,942,727 36
MIRM Mirum Pharmaceuticals 09/12 74.3100 -1.6800 -2.21 336,390 36
ADUS Addus 09/12 110.2700 -2.1100 -1.88 86,255 36
CALM Cal-Maine Foods 09/12 110.6400 -0.3700 -0.33 417,254 36
PTGX Protagonist Therapeutics 09/12 58.8600 -0.8200 -1.37 685,843 36
WGS GeneDx 09/12 123.9500 -1.9400 -1.54 311,947 36
AXSM Axsome Therapeutics 09/12 118.4200 -4.5400 -3.69 700,789 36
QTWO Q2 Holdings 09/12 82.1800 -0.5400 -0.65 890,214 36
EXTR Extreme Networks 09/12 22.3200 -0.5300 -2.32 1,247,001 36
DXPE DXP Enterprises, Inc. 09/12 118.0600 -0.3300 -0.28 123,012 36
BBIO BridgeBio Pharma 09/12 51.2100 -1.3900 -2.64 2,087,802 36
TXG 10x Genomics 09/12 12.6400 -0.4200 -3.22 2,516,257 36
PHR Phreesia 09/12 24.1900 -1.2900 -5.06 1,348,219 35
KYMR Kymera Therapeutics 09/12 46.9900 0.7900 1.71 579,356 35
TNDM Tandem Diabetes 09/12 12.2700 -0.5200 -4.07 2,114,667 35
MCRI Monarch Casino & Resort 09/12 104.1000 -0.3800 -0.36 155,299 35
KTOS Kratos Defense & Security 09/12 69.2000 1.5300 2.26 2,539,140 35
CRVL CorVel 09/12 85.5900 -2.6200 -2.97 121,638 35
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,450 35
HRMY Harmony Biosciences 09/12 32.3900 -1.0300 -3.08 809,638 35
CRAI CRA International 09/12 198.1700 -0.4200 -0.21 46,277 35
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 35
ICUI ICU Medical 09/12 130.3800 -4.6500 -3.44 240,362 35
MWA Mueller Water Products 09/12 25.0400 -0.4400 -1.73 890,844 35
AGX Argan 09/12 230.3100 -2.2800 -0.98 305,569 35
AZZ AZZ Incorporated 09/12 117.2500 -2.2900 -1.92 195,301 35
HCI HCI Group, Inc. 09/12 180.8000 -1.6500 -0.90 209,671 35
AMRX Amneal Pharmaceuticals 09/12 10.0000 -0.0900 -0.89 1,510,096 35
TILE Interface 09/12 28.5200 -0.1200 -0.42 500,552 35
GVA Granite Construction 09/12 107.4500 -2.1300 -1.94 249,089 35
IDT IDT 09/12 66.3400 0.8600 1.31 101,686 35
NVAX Novavax 09/12 7.9800 -0.3000 -3.62 7,175,461 35
INVA Innoviva 09/12 19.3700 -0.0600 -0.31 623,909 35
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,334 35
LRN Stride 09/12 158.3600 -2.7200 -1.69 414,553 35
DAVE Dave 09/12 229.4200 4.5500 2.02 351,214 34
YELP Yelp 09/12 30.9300 -0.8100 -2.55 820,036 34
ENSG Ensign Group 09/12 167.9900 -0.9600 -0.57 214,153 34
CAKE Cheesecake Factory 09/12 56.5300 -1.6800 -2.89 1,526,497 34
BGC BGC Group 09/12 10.1700 -0.0400 -0.39 2,005,156 34
BMI Badger Meter 09/12 177.8000 -3.4900 -1.93 315,285 34
TBBK The Bancorp 09/12 75.9500 -0.7100 -0.93 486,145 34
UFPT UFP Technologies, Inc. 09/12 199.3200 -2.0500 -1.02 149,860 34
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,290 34
HQY HealthEquity 09/12 92.4900 0.1500 0.16 616,085 34
USLM United States Lime & Minerals 09/12 126.7000 -1.4800 -1.15 97,526 34
DY Dycom 09/12 257.8400 -0.9900 -0.38 276,540 34
ROAD Construction Partners 09/12 125.2000 0.2900 0.23 335,458 34
CVCO Cavco Industries 09/12 544.9900 -9.2300 -1.67 212,007 34
BEAM Beam Therapeutics 09/12 20.6000 -0.9500 -4.41 2,444,904 34
AVPT AvePoint 09/12 15.6150 -0.4750 -2.95 737,764 34
CASH Pathward Financial 09/12 75.5700 -0.8800 -1.15 121,828 34
PRVA Privia Health 09/12 22.7900 -0.1200 -0.52 519,722 34
ALRM Alarm.com 09/12 55.6800 -0.8800 -1.56 337,100 34
PGNY Progyny 09/12 22.5100 -0.6600 -2.85 801,637 34
OCUL Ocular 09/12 12.8100 0.0400 0.31 1,837,271 34
TARS Tarsus Pharmaceuticals 09/12 49.3600 -2.5100 -4.84 1,226,349 34
ALHC Alignment Healthcare 09/12 16.0400 -0.3100 -1.90 3,797,494 34
MRCY Mercury Systems 09/12 72.2400 -0.8400 -1.15 639,096 34
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,260 34
CNK Cinemark 09/12 28.2500 0.0800 0.28 2,785,353 34
FOLD Amicus Therapeutics 09/12 7.9900 -0.0300 -0.37 2,877,575 34
BCPC Balchem 09/12 156.3400 -3.0200 -1.90 149,598 34
FTDR frontdoor 09/12 66.3000 -0.9400 -1.40 520,031 34
SDGR Schrodinger 09/12 18.5700 -0.2100 -1.12 689,814 34