首頁 / 個股資料 / 相關公司 / ETF成分股
Adeia Inc.
〈ADEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 65
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 64
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 64
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 64
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 64
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 63
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 63
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 63
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 63
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 62
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 62
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 62
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 62
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 62
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 61
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 61
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 61
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 60
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 60
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 60
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 60
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 60
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 60
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 60
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 60
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 60
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 59
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 59
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 59
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 59
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 59
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 59
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 58
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 58
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 58
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 58
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 58
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 58
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 58
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 57
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 57
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 57
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 57
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 57
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 56
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 56
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 56
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 56
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 56
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 56
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 56
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 56
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 56
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 56
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 56
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 56
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 56
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 56
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 55
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 55
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 55
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 55
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 55
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 55
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 55
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 55
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 55
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 55
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 55
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 55
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 55
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 54
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 54
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 54
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 54
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 54
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 54
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 54
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 54
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 54
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 54
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 54
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 54
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 53
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 53
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 53
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 53
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 53
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 53
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 53
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 53
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 53
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 53
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 53
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 53
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 53
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 53
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 53
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 53
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 53
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 53
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 53
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 53
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 53
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 53
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 53
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 53
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 53
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 53
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 53
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 53
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 53
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 53
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 53
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 53