首頁 / 個股資料 / 相關公司 / ETF成分股
ACRES Commercial Realty Corp.
〈ACR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 769
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 112
FG F&G 10/17 28.9900 -0.0400 -0.14 146,709 73
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 43
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 37
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 29
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 24
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 23
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 23
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 22
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 21
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 20
PSA Public Storage 10/17 307.6100 0.8800 0.29 1,998,372 17
LFT Lument Finance Trust 10/17 1.7800 0.0100 0.56 115,923 17
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 14
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 14
CIM Chimera 10/17 12.7300 0.0300 0.24 502,799 14
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 14
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 13
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 13
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 13
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 13
ABR Arbor Realty Trust 10/17 11.6400 -0.2300 -1.94 2,171,509 12
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 12
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 12
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 12
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 12
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 12
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 12
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 11
UBS UBS Group 10/17 38.4900 -0.3800 -0.98 2,160,426 11
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 11
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 11
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 11
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 11
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 11
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 11
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 11
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 11
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 11
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 11
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 11
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 11
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 11
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 11
FFIN First Financial Bankshares 10/17 31.5300 0.1900 0.61 577,794 11
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 11
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 11
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 11
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 11
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 11
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 11
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 11
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 11
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 11
S SentinelOne 10/17 16.6800 -0.1400 -0.83 4,209,025 11
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 11
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 11
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 11
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 11
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 11
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 11
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 11
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 11
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 11
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 11
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 11
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 11
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 11
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 11
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 11
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 11
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 11
USB U.S. Bancorp 10/17 45.6900 0.0400 0.09 14,032,370 11
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 11
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 11
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 11
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 11
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 11
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 11
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 11
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 11
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 11
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 11
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 11
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 11
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 10
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 10
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 10
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 10
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 10
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 10
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 10
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 10
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 10
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 10
RUSHB Rush Enterprises - Class B 10/17 56.0100 -0.4300 -0.76 27,753 10
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 10
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 10
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 10
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 10
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 10
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 10
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 10
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 10
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 10
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 10
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 10
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 10
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 10
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 10
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 10
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 10
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 10
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 10
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 10
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 10
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 10
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 10
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 10
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 10
GCMG GCM Grosvenor 10/17 11.4900 0 0 830,493 10
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 10
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 10
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 10
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 10
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 10
CENT Central Garden & Pet - Common Stock 10/17 30.5500 0.6800 2.28 55,006 10
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 10
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 10
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 10
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 10
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 10
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 10
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 10
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 10
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 10
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 10
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 10
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 10
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 10
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 10
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 10
MRBK Meridian 10/17 14.1000 0.2300 1.66 63,341 10
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 10
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 10
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 10
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 10
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 10
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 10
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 10
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 10
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 10
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 10
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 10
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 10
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 10
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 10
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 10
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 10
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 10
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 10
HNST Honest 10/17 3.6400 0 0 2,986,391 10
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 10
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 10
MFA MFA Financial 10/17 9.0600 0.0300 0.33 1,085,705 10
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 10
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 10
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 10
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 10
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 10
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 10
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 10
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 10
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 10
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 10
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 10
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 10
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 10
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 10
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 10
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 10
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 10
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 10
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 10
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 10
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 10
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 10
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 10
FLNG FLEX LNG 10/17 25.1400 0.4600 1.86 418,752 10
DBRG DigitalBridge 10/17 12.3200 -0.1700 -1.36 4,291,083 10
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 10
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 10
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 10
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 10
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 10
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 10
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 10
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 10
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 10
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 10
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 10
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 10
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 10
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 10
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 10
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 10
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 10
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 10
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 10
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 10
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 10
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 10
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 10
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 10
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 10
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 10
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 10
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 10
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 10
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 10
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 10
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 10
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 10
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 10
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 10
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 10
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 10
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 10
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 10
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 10
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 10
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 10
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 10
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 10
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 10
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 10
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 10
RGR Sturm Ruger 10/17 44.6600 -1.2800 -2.79 162,882 10
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 10
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 10
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 10
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 10
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 10
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 10
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 10
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 10
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 10
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 10
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 10
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 10
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 10
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 10
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 10
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 10
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 10
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 10
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 10
TDS Telephone & Data Systems 10/17 38.4900 -0.0400 -0.10 560,528 10
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 10
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 10
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 10
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 10
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 10
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 10
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 10
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 10
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 10