首頁 / 個股資料 / 相關公司 / ETF成分股
ACRES Commercial Realty Corp.
〈ACR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 762
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 107
FG F&G 09/03 34.9900 0.5200 1.51 139,545 73
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 42
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 36
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 29
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 24
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 24
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 22
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 22
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 21
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 20
LFT Lument Finance Trust 09/03 2.2700 0.0200 0.89 126,763 17
PSA Public Storage 09/03 291.7600 3.5800 1.24 569,088 16
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 14
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 14
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,095 13
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 13
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 13
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 13
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 13
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 13
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 12
CIM Chimera 09/03 14.1900 0.1800 1.28 326,712 12
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 12
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 12
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 12
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 12
ABR Arbor Realty Trust 09/03 11.8600 0.1800 1.54 1,610,015 12
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 11
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 11
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 11
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 11
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 11
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 11
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 11
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 11
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 11
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 11
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 11
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 11
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 11
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 11
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 11
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 11
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 11
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 11
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 11
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 11
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 11
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 11
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 11
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 11
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 11
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 11
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 11
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 11
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 11
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 11
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 11
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 11
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 11
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 11
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 11
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 11
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 11
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 11
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 11
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 11
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 11
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 11
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 11
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 11
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 11
UBS UBS Group 09/03 39.7600 0.1000 0.25 1,356,058 11
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 11
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 11
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 11
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 11
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 11
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 11
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 11
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 11
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 11
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 11
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 11
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 10
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 10
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 10
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 10
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 10
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 10
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 10
TTSH Tile Shop 09/03 5.9400 -0.2300 -3.73 28,021 10
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 10
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 10
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 10
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 10
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 10
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 10
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 10
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 10
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 10
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 10
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 10
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 10
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 10
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 10
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 10
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 10
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 10
GCMG GCM Grosvenor 09/03 12.6700 -0.1800 -1.40 465,291 10
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 10
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 10
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 10
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 10
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 10
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 10
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 10
SWIM Latham Group 09/03 7.7900 0 0 364,771 10
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 10
EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 10
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 10
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 10
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 10
FLNG FLEX LNG 09/03 26.6600 -0.0600 -0.22 750,524 10
DBRG DigitalBridge 09/03 11.2700 0.0300 0.27 1,680,373 10
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 10
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 10
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 10
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 10
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 10
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 10
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 10
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 10
IVR Invesco Mortgage Capital Inc. 09/03 7.9200 0.1600 2.06 1,235,814 10
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 10
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 10
MFA MFA Financial 09/03 10.2000 0.2100 2.10 692,644 10
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 10
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 10
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 10
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 10
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 10
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 10
LFST LifeStance Health 09/03 5.4900 -0.1400 -2.49 2,065,293 10
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 10
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 10
PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 10
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 10
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 10
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 10
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 10
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 10
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 10
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 10
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 10
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 10
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 10
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 10
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 10
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 10
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 10
MRBK Meridian 09/03 15.6700 -0.0400 -0.25 62,203 10
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 10
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 10
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 10
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 10
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 10
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 10
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 10
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 10
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 10
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 10
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 10
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 10
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 10
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 10
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 10
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 10
RUSHB Rush Enterprises - Class B 09/03 57.6700 0.0900 0.16 30,190 10
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 10
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 10
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 10
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 10
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 10
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 10
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 10
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 10
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 10
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 10
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 10
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 10
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 10
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 10
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 10
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 10
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 10
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 10
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 10
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 10
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 10
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 10
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 10
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 10
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 10
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 10
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 10
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 10
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 10
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 10
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 10
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 10
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 10
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 10
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 10
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 10
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 10
CURI CuriosityStream 09/03 4.4900 0.0300 0.67 443,574 10
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 10
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 10
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 10
EGAN eGain 09/03 6.2400 -0.0900 -1.42 50,897 10
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 10
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 10
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 10
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 10
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 10
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 10
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 10
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 10
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 10
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 10
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 10
FENC Fennec Pharmaceuticals 09/03 8.8600 -0.0500 -0.56 99,760 10
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 10
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 10
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 10
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 10
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 10
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 10
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 10
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 10
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 10
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 10
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 10
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 10
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 10
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 10
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 10
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 10
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 10
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 10
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 10
BSVN Bank7 09/03 48.8200 0 0 19,013 10
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 10
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 10
CENT Central Garden & Pet - Common Stock 09/03 37.0200 0.1300 0.35 77,498 10
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 10
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 10
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 10
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 10
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 10
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 10
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 10
TRTX TPG RE Finance Trust 09/03 9.3900 0.0700 0.75 335,460 10
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 10
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 10
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 10