首頁 / 個股資料 / 相關公司 / ETF成分股
Arcosa, Inc
〈ACA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 161
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 149
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 148
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 145
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 139
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 134
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 131
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 130
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 130
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 129
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 128
RIO Rio Tinto 09/19 62.3800 0.4000 0.65 3,477,514 127
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 124
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 123
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 123
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 123
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 121
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 121
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 120
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 120
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 117
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 116
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 116
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 114
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 110
VOD Vodafone 09/19 11.4100 -0.0200 -0.17 4,688,374 108
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 107
TEVA Teva Pharma 09/19 18.3500 -0.1000 -0.54 7,436,579 106
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 106
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 106
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 106
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 106
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 105
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 104
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 104
SU Suncor Energy 09/19 41.5500 -1.1700 -2.74 7,717,265 102
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 102
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 102
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 101
BN Brookfield 09/19 71.8100 1.0600 1.50 2,669,331 100
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 99
GSK GSK 09/19 40.6700 0.3700 0.92 3,691,390 99
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 98
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 98
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 97
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 97
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 96
APA APA 09/19 23.4800 -0.4200 -1.76 11,096,502 96
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 96
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 96
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 95
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 95
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 95
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 95
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 94
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 94
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 94
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 93
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 91
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 91
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 91
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 90
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 90
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 90
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 90
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 90
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 89
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 89
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 89
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 88
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 87
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 87
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 87
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 86
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 86
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 86
NN NextNav 09/19 17.0700 -0.2600 -1.50 3,181,615 86
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 85
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 85
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 84
OR OR Royalties 09/19 37.2100 1.4600 4.08 4,001,438 84
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 84
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 84
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 84
DSY Big Tree Cloud 09/19 1.3900 -0.0200 -1.42 197,453 84
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 84
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 83
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 83
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 82
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 82
GLE Global Engine 09/19 0.8789 -0.0152 -1.70 229,679 81
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 81
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 80
BBVA Banco Bilbao Vizcaya Argentaria 09/19 19.3100 0.1900 0.99 1,031,453 80
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 80
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 80
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 80
COOP Mr. Cooper Group 09/19 214.4500 -5.4700 -2.49 1,379,775 80
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 79
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 79
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 79
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 79
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 79