首頁 / 個股資料 / 相關公司 / ETF成分股
Abacus Global Management, Inc.
〈ABL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 441
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 149
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 115
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 112
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 98
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 87
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 85
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 83
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 77
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 72
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 71
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 68
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 67
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 66
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 64
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 61
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 60
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 60
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 58
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 58
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 55
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 55
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 55
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 53
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 53
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 51
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 51
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 51
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 50
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 50
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 50
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 48
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 48
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 48
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 48
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 47
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 45
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 44
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 44
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 43
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 43
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 43
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 43
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 42
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 42
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 42
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 41
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 41
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 41
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 41
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 40
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 40
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 40
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 40
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 40
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 40
UBS UBS Group 09/05 40.3600 -0.0700 -0.17 2,085,561 39
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 39
DB Deutsche Bank 09/05 35.2000 -0.1200 -0.34 3,154,824 39
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 37
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 37
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 35
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 35
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 35
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 34
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 34
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 34
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 33
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 33
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 33
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 33
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 33
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 33
O Realty Income 09/05 59.2900 1.0100 1.73 5,321,079 33
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 33
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 32
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 32
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 32
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 32
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 32
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 32
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 32
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 32
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 32
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 31
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 31
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 31
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 31
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 31
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 31
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 31
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 31
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 31
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 31
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 31
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 31
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 31
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 31
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 31
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 31
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 31
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 31