首頁 / 個股資料 / 相關公司 / ETF成分股
American Battery Technology Company
〈ABAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 17
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 16
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 16
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 16
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 16
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 16
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 15
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 15
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 15
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 15
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 15
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 15
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 15
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 15
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 15
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 15
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 15
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 15
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 15
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 15
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 15
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 15
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 15
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 15
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 15
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 15
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 15
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 15
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 15
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 15
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 14
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 14
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 14
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 14
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 14
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 14
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 14
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 14
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 14
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 14
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 14
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 14
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 14
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 14
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 14
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 14
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 14
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 14
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 14
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 14
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 14
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 14
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 14
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 14
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 14
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 14
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 14
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 14
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 14
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 14
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 14
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 14
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 14
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 14
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 14
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 14
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 14
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 14
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 14
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 14
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 14
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 14
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 14
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 14
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 14
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 14
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 14
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 14
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 14
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 14
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 14
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 14
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 14
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 14
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 14
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 14
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 14
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 14
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 14
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 14
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 14
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 14
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 14
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 14
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 14
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 14
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 14
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 14
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 14
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 14
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 14
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 14
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 14
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 14
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 14
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 14
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 14
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 14
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 14
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 14