American Assets Trust, Inc.
〈AAT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/20 | 126.8100 | -2.9300 | -2.26 | 7,644,428 | 417 | |
| T | AT&T | 03/20 | 28.3100 | 0.5700 | 2.05 | 128,731,303 | 361 | |
| FN | Fabrinet | 03/20 | 506.2700 | -34.4800 | -6.38 | 1,055,646 | 353 | |
| CMCSA | Comcast | 03/20 | 29.0200 | 0.0400 | 0.14 | 246,106,636 | 271 | |
| AEP | American Electric Power | 03/20 | 125.6600 | -3.0600 | -2.38 | 8,656,034 | 265 | |
| BAC | Bank of America | 03/20 | 47.1600 | 0.1500 | 0.32 | 78,047,951 | 251 | |
| SO | Southern | 03/20 | 93.3900 | -2.8400 | -2.95 | 9,914,659 | 250 | |
| JPM | JPMorgan Chase | 03/20 | 286.5600 | -1.4100 | -0.49 | 22,933,992 | 243 | |
| D | Dominion Energy | 03/20 | 59.3800 | -1.6400 | -2.69 | 7,783,666 | 240 | |
| MS | Morgan Stanley | 03/20 | 161.4700 | 2.9200 | 1.84 | 14,619,996 | 221 | |
| EXC | Exelon | 03/20 | 46.4400 | -1.5700 | -3.27 | 15,404,712 | 220 | |
| WFC | Wells Fargo | 03/20 | 77.6000 | 1.2100 | 1.58 | 40,456,663 | 218 | |
| UNH | UnitedHealth | 03/20 | 275.5900 | -4.8500 | -1.73 | 38,975,203 | 213 | |
| XEL | Xcel Energy | 03/20 | 76.7700 | -2.7600 | -3.47 | 9,225,885 | 213 | |
| NEE | NextEra Energy | 03/20 | 89.5000 | -2.9100 | -3.15 | 21,859,616 | 209 | |
| HSBC | HSBC Holdings | 03/20 | 76.9500 | -2.5100 | -3.16 | 3,816,737 | 200 | |
| C | Citigroup | 03/20 | 109.5200 | -0.3300 | -0.30 | 29,714,264 | 199 | |
| GM | General Motors | 03/20 | 72.8100 | -0.9800 | -1.33 | 17,758,301 | 190 | |
| EIX | Edison International | 03/20 | 69.7500 | -2.1400 | -2.98 | 8,379,702 | 188 | |
| VZ | Verizon Communications | 03/20 | 49.9800 | 0.5000 | 1.01 | 67,319,899 | 185 | |
| PCG | PG&E | 03/20 | 17.3200 | -0.8700 | -4.78 | 46,475,831 | 184 | |
| ETR | Entergy | 03/20 | 99.9000 | -4.0400 | -3.89 | 5,883,461 | 179 | |
| F | Ford Motor | 03/20 | 11.5200 | -0.1200 | -1.03 | 147,722,384 | 177 | |
| GS | Goldman Sachs | 03/20 | 813.5300 | 4.0300 | 0.50 | 3,917,538 | 175 | |
| SRE | Sempra | 03/20 | 91.7200 | -3.5300 | -3.71 | 5,703,477 | 167 | |
| ORCL | Oracle | 03/20 | 149.6800 | -5.8400 | -3.76 | 37,688,228 | 166 | |
| TMUS | T-Mobile US | 03/20 | 208.4700 | 1.8800 | 0.91 | 13,797,529 | 163 | |
| FR | First Industrial Realty Trust, I | 03/20 | 57.0000 | -1.8300 | -3.11 | 2,414,340 | 159 | |
| KMI | Kinder Morgan | 03/20 | 32.8400 | -0.6000 | -1.79 | 26,371,371 | 157 | |
| CHTR | Charter Communications | 03/20 | 213.0100 | 1.3800 | 0.65 | 2,645,185 | 154 | |
| BA | Boeing | 03/20 | 195.1200 | -6.0600 | -3.01 | 12,924,102 | 152 | |
| PEP | PepsiCo | 03/20 | 150.0400 | -2.7000 | -1.77 | 14,479,575 | 145 | |
| PPL | PPL | 03/20 | 36.5500 | -1.1000 | -2.92 | 10,368,396 | 143 | |
| AAPL | Apple | 03/20 | 247.9900 | -0.9700 | -0.39 | 88,752,567 | 142 | |
| MRK | Merck | 03/20 | 114.1800 | -0.0200 | -0.02 | 36,354,546 | 142 | |
| CNP | CenterPoint Energy | 03/20 | 42.0200 | -1.2300 | -2.84 | 10,673,463 | 141 | |
| BK | Bank of New York Mellon | 03/20 | 114.9400 | 0.0400 | 0.03 | 7,449,923 | 141 | |
| PEG | Public Service Enterprise | 03/20 | 79.4400 | -3.3400 | -4.03 | 7,032,924 | 139 | |
| DTE | DTE Energy | 03/20 | 141.5700 | -5.5700 | -3.79 | 2,498,905 | 139 | |
| LOW | Lowe's | 03/20 | 224.6300 | -5.0800 | -2.21 | 3,643,480 | 136 | |
| CVS | CVS Health | 03/20 | 71.4800 | -0.3800 | -0.53 | 18,878,209 | 136 | |
| HD | Home Depot | 03/20 | 320.7500 | -7.4600 | -2.27 | 9,670,684 | 136 | |
| AMGN | Amgen Inc. | 03/20 | 347.8000 | -2.1200 | -0.61 | 9,168,796 | 134 | |
| ED | Consolidated Edison | 03/20 | 109.4500 | -2.2400 | -2.01 | 4,149,896 | 133 | |
| PFE | Pfizer | 03/20 | 26.9700 | -0.4400 | -1.61 | 66,802,753 | 131 | |
| PLD | Prologis | 03/20 | 128.0100 | -3.0800 | -2.35 | 5,563,946 | 130 | |
| INTC | Intel | 03/20 | 43.8700 | -2.3100 | -5.00 | 162,759,216 | 129 | |
| DE | Deere | 03/20 | 559.7300 | -7.8500 | -1.38 | 2,727,198 | 129 | |
| COF | Capital One Financial | 03/20 | 181.4600 | 1.7300 | 0.96 | 10,034,103 | 128 | |
| DIS | Disney | 03/20 | 99.5100 | 0.3100 | 0.31 | 27,541,348 | 128 | |
| UNP | Union Pacific | 03/20 | 234.9200 | 0.7400 | 0.32 | 5,047,933 | 128 | |
| ET | Energy Transfer | 03/20 | 19.0100 | 0.0500 | 0.26 | 17,417,180 | 128 | |
| AEE | Ameren Corporation | 03/20 | 106.0600 | -3.5000 | -3.19 | 3,376,075 | 128 | |
| HCA | HCA Healthcare | 03/20 | 493.8800 | -5.7700 | -1.15 | 2,120,670 | 127 | |
| AMT | American Tower | 03/20 | 176.7900 | -5.9700 | -3.27 | 6,367,894 | 126 | |
| WMB | Williams | 03/20 | 72.4100 | -1.6500 | -2.23 | 12,676,613 | 125 | |
| PM | Philip Morris International Inc. | 03/20 | 163.1100 | -0.2600 | -0.16 | 9,564,887 | 124 | |
| OKE | ONEOK | 03/20 | 89.2100 | 0.8200 | 0.93 | 19,366,914 | 124 | |
| WMT | Walmart | 03/20 | 119.0200 | -2.0700 | -1.71 | 57,543,357 | 122 | |
| AXP | American Express | 03/20 | 295.5000 | 0.5700 | 0.19 | 7,115,711 | 121 | |
| SPG | Simon Property Group Inc. | 03/20 | 184.5200 | -6.7900 | -3.55 | 3,861,095 | 121 | |
| AMZN | Amazon | 03/20 | 205.3700 | -3.3900 | -1.62 | 63,680,931 | 120 | |
| KO | Coca-Cola | 03/20 | 74.7500 | -0.8000 | -1.06 | 33,296,056 | 119 | |
| LLY | Eli Lilly | 03/20 | 906.7000 | -10.8000 | -1.18 | 4,818,487 | 117 | |
| MCD | McDonald's | 03/20 | 308.8500 | -0.7300 | -0.24 | 6,453,928 | 116 | |
| O | Realty Income | 03/20 | 60.9500 | -1.6900 | -2.70 | 10,255,983 | 115 | |
| CMS | CMS Energy | 03/20 | 74.4200 | -3.0300 | -3.91 | 4,728,725 | 114 | |
| AVGO | Broadcom | 03/20 | 310.5100 | -9.3300 | -2.92 | 43,321,202 | 113 | |
| ELV | Elevance Health | 03/20 | 291.4800 | 0.3300 | 0.11 | 2,505,839 | 113 | |
| EPD | Enterprise Products | 03/20 | 37.5600 | 0.1100 | 0.29 | 4,592,228 | 113 | |
| IBM | IBM | 03/20 | 241.7700 | -8.6000 | -3.43 | 11,312,803 | 111 | |
| CCI | Crown Castle | 03/20 | 82.3600 | -2.7100 | -3.19 | 5,086,836 | 110 | |
| PRU | Prudential Financial | 03/20 | 93.0300 | 0.5200 | 0.56 | 6,433,063 | 110 | |
| LMT | Lockheed Martin | 03/20 | 627.4300 | -10.0800 | -1.58 | 6,511,244 | 109 | |
| ES | Eversource Energy | 03/20 | 66.6700 | -2.9500 | -4.24 | 7,240,485 | 109 | |
| PNC | PNC Financial Services | 03/20 | 201.7100 | -0.3400 | -0.17 | 6,081,940 | 108 | |
| BMY | Bristol-Myers Squibb | 03/20 | 57.4800 | -0.6300 | -1.08 | 65,847,092 | 107 | |
| DOW | Dow | 03/20 | 36.6500 | -0.8400 | -2.24 | 15,452,570 | 104 | |
| NSC | Norfolk Southern | 03/20 | 281.0900 | 2.9000 | 1.04 | 1,643,194 | 101 | |
| ABBV | AbbVie | 03/20 | 205.0700 | -1.1600 | -0.56 | 27,981,812 | 100 | |
| ARE | Alexandria Real Estate Equity | 03/20 | 47.3900 | -2.1300 | -4.30 | 4,611,002 | 100 | |
| RTX | RTX | 03/20 | 198.1600 | -2.5700 | -1.28 | 8,463,772 | 99 | |
| ATO | Atmos Energy | 03/20 | 180.4900 | -4.4100 | -2.39 | 3,328,781 | 99 | |
| MUFG | Mitsubishi UFJ Financial Group | 03/20 | 16.4500 | -0.4500 | -2.66 | 4,903,628 | 98 | |
| UPS | UPS | 03/20 | 95.8600 | -0.7000 | -0.72 | 34,638,652 | 97 | |
| GE | GE Aerospace | 03/20 | 286.7900 | -4.8200 | -1.65 | 10,191,137 | 96 | |
| MSFT | Microsoft | 03/20 | 381.8700 | -7.1500 | -1.84 | 50,837,100 | 96 | |
| CSX | CSX | 03/20 | 38.1700 | -0.3200 | -0.83 | 20,246,065 | 95 | |
| HIW | Highwoods Properties | 03/20 | 20.6000 | -0.9900 | -4.59 | 3,083,994 | 95 | |
| JNJ | Johnson & Johnson | 03/20 | 235.3700 | -2.2300 | -0.94 | 17,211,210 | 95 | |
| NI | NiSource | 03/20 | 45.0200 | -1.6700 | -3.58 | 5,940,733 | 95 | |
| STT | State Street | 03/20 | 121.9700 | 1.0200 | 0.84 | 3,640,251 | 94 | |
| BBT | Beacon Financial | 03/20 | 28.8000 | -0.0900 | -0.31 | 1,896,773 | 94 | |
| SBUX | Starbucks | 03/20 | 92.5500 | -3.2800 | -3.42 | 13,962,656 | 94 | |
| SKT | Tanger | 03/20 | 34.0600 | -1.4200 | -4.00 | 1,626,438 | 92 | |
| CI | Cigna Group | 03/20 | 262.8400 | -1.7300 | -0.65 | 3,839,909 | 91 | |
| USB | U.S. Bancorp | 03/20 | 51.2500 | -0.0500 | -0.10 | 21,629,577 | 91 | |
| PG | Procter & Gamble | 03/20 | 144.2800 | -0.5600 | -0.39 | 60,619,365 | 90 | |
| MA | Mastercard | 03/20 | 496.3200 | 5.1800 | 1.05 | 5,762,142 | 90 | |
| AAL | American Airlines | 03/20 | 10.4300 | -0.3700 | -3.43 | 58,417,087 | 90 |