首頁 / 個股資料 / 相關公司 / ETF成分股
American Assets Trust, Inc.
〈AAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 387
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 256
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 254
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 244
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 233
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 225
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 218
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 205
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 205
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 202
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 198
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 193
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 192
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 191
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 188
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 172
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 171
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 169
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 169
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 167
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 167
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 160
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 156
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 156
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 146
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 143
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 141
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 136
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 136
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 136
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 135
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 131
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 130
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 130
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 128
PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,589,087 128
HD Home Depot 09/03 407.7100 1.4000 0.34 3,025,360 126
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 125
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,077 125
AMT American Tower 09/03 196.2600 -4.2300 -2.11 3,630,866 125
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 125
PLD ProLogis 09/03 110.9500 -0.3500 -0.31 3,333,730 124
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 123
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 123
DE Deere 09/03 469.5200 -7.2600 -1.52 1,515,353 120
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,438,964 119
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 119
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 116
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 115
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 115
OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,395,016 114
PM Philip Morris International Inc. 09/03 163.2200 -4.1800 -2.50 7,329,584 113
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 112
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 112
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 112
UNP Union Pacific 09/03 221.7600 -0.2300 -0.10 5,881,039 111
KO Coca-Cola 09/03 68.9900 -0.0700 -0.10 33,581,491 111
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 110
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 110
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 110
PFE Pfizer 09/03 24.7900 -0.1900 -0.76 30,957,575 109
O Realty Income 09/03 57.9500 0.2100 0.36 4,102,199 109
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,833 108
MCD McDonalds 09/03 316.3900 0.6300 0.20 3,219,733 106
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 106
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 106
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 104
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 104
CCI Crown Castle 09/03 97.0700 -1.0300 -1.05 3,402,215 103
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 102
LLY Eli Lilly 09/03 737.8300 2.6400 0.36 2,222,479 101
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 99
USB U.S. Bancorp 09/03 48.5400 0.0200 0.04 8,335,475 99
ES Eversource Energy 09/03 63.3000 -0.4000 -0.63 1,944,658 98
EPD Enterprise Products 09/03 31.8400 -0.1600 -0.50 2,829,932 97
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 97
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 96
ELV Elevance Health 09/03 321.5900 -0.7400 -0.23 1,645,627 94
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 94
MUFG Mitsubishi UFJ Financial Group 09/03 15.0100 -0.3100 -2.02 4,828,501 94
RTX RTX 09/03 158.1100 0.1000 0.06 2,739,254 94
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 94
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 92
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 92
UPS UPS 09/03 85.2900 0.0600 0.07 7,430,902 91
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,315 90
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 90
DOW Dow 09/03 23.9300 -0.4800 -1.97 11,528,227 90
NSC Norfolk Southern 09/03 278.1900 -0.0600 -0.02 2,085,470 89
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 88
BXP BXP 09/03 73.7800 1.3800 1.91 1,363,978 88
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 88
ABBV AbbVie 09/03 211.8600 -0.0600 -0.03 3,973,731 88
JNJ Johnson & Johnson 09/03 178.0000 -0.0600 -0.03 7,111,689 88
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 88
STT State Street 09/03 113.0000 -0.2600 -0.23 1,575,200 87
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 86
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 86
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 85
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 84
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,803 84