首頁 / 個股資料 / 相關公司 / ETF成分股
AAON, Inc.
〈AAON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 118
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 104
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 103
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 102
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 101
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 95
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 91
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 89
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 88
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 88
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 88
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 88
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 87
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 87
MANH Manhattan Associates 10/17 196.8300 3.7900 1.96 379,485 86
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 86
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 85
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 84
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 84
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 83
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 83
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 83
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 82
CR Crane 10/17 183.7400 2.4500 1.35 320,274 82
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 82
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 81
SAIA Saia, Inc. 10/17 306.6400 2.3300 0.77 490,859 80
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 80
RGEN Repligen 10/17 152.6000 -1.9500 -1.26 1,068,960 79
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 79
HR Healthcare Realty Trust 10/17 18.6000 0.2600 1.42 3,446,848 79
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 79
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 79
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 78
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 78
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 78
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 78
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 78
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 77
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 77
RLI RLI 10/17 59.6300 0.4400 0.74 753,455 77
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 77
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 76
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 76
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 76
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 76
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 76
PNFP Pinnacle Financial Partners, Inc. 10/17 87.0200 2.2800 2.69 2,440,455 75
EGP EastGroup Properties Inc. 10/17 179.8600 3.7400 2.12 419,854 75
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 75
MASI Masimo 10/17 146.7800 -0.4400 -0.30 588,412 75
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 75
CMA Comerica 10/17 74.9200 1.0700 1.45 3,412,166 74
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 74
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 74
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 74
VNO VORNADO REALTY TRUST 10/17 39.2200 -0.2800 -0.71 1,419,917 74
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 73
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 73
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 73
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 73
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 73
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 73
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 73
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 73
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 73
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 73
CFR Cullen/Frost Bankers Inc. 10/17 122.5000 1.7700 1.47 578,797 73
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 73
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 72
BLD TopBuild 10/17 435.0400 0.2700 0.06 212,521 72
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 72
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 72
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 72
ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 72
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 72
MKSI MKS 10/17 136.5200 -1.2300 -0.89 660,412 72
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 72
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 72
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 72
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 72
CGNX Cognex 10/17 46.0400 -0.2800 -0.60 1,001,495 71
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 71
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 71
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 71
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 71
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 71
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 71
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 70
WTFC Wintrust Financial 10/17 122.7400 2.5000 2.08 678,685 70
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 70
KNX Knight-Swift Transportation 10/17 47.0400 0 0 5,133,670 70
EVR Evercore 10/17 315.0900 -0.8600 -0.27 290,257 70
BIO Bio-Rad Laboratories - Class A 10/17 310.0200 -2.3700 -0.76 131,201 70
DT Dynatrace 10/17 48.1400 0.7700 1.63 2,236,665 70
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 70
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 70
PCTY Paylocity 10/17 150.3200 1.7800 1.20 419,652 70
PPC Pilgrim's Pride 10/17 37.3600 0.0800 0.21 994,727 70
COHR Coherent 10/17 116.3500 0.3900 0.34 2,405,703 70