首頁 / 個股資料 / 相關公司 / 細產業
DENTSPLY SIRONA Inc.
〈XRAY〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/20 129.5100 0.9700 0.75 5,809,663 752,409
0 AGX Argan 10/20 290.2700 6.3300 2.23 262,370 76,158
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 10/20 134.9300 4.4800 3.43 1,032,012 139,249
0 APT Alpha Pro Tech 10/20 4.6000 -0.0200 -0.43 32,658 150
0 ARAY Accuray 10/20 1.6900 0 0 1,026,546 1,735
0 ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 30,286
0 ATOS Atossa Therapeutics 10/20 1.0100 0.0304 3.10 603,883 610
0 ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 8,703
0 AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,192 5,224
0 BAX Baxter 10/20 23.1300 0.0400 0.17 4,500,512 104,097
0 BDX BD 10/20 191.0000 1.9000 1.00 1,734,266 331,245
0 BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,510,045 501,723
0 BSX Boston Scientific 10/20 100.5300 1.2900 1.30 9,308,051 935,738
0 CAH Cardinal Health 10/20 157.2700 0.8600 0.55 1,154,400 181,552
0 CLRB Cellectar Biosciences 10/20 4.2900 -0.2100 -4.67 74,034 318
0 CNMD CONMED 10/20 47.7800 2.5900 5.73 389,025 18,588
0 COO Cooper 10/20 74.9900 3.0200 4.20 4,088,686 306,611
0 CTSO Cytosorbents 10/20 0.8500 -0.0355 -4.01 86,829 74
0 DBVT DBV Technologies 10/20 16.3100 -0.6400 -3.78 55,896 912
0 DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,147 1,035,937
0 DXCM DexCom 10/20 68.4300 1.8300 2.75 4,728,730 323,587
0 DXR Daxor 10/20 13.2800 0.3344 2.58 5,131 68
0 EDAP EDAP TMS 10/20 2.3700 0.1300 5.80 103,537 245
0 ELMD Electromed 10/20 24.8300 0.5400 2.22 33,029 820
0 EW Edwards Lifesciences 10/20 75.2900 0.6500 0.87 4,178,572 314,605
0 FONR Fonar 10/20 15.2300 -0.2700 -1.74 15,897 242
0 GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 1,531,075
0 HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,110 34,539
0 HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 12,310
0 HOLX Hologic 10/20 71.8700 2.0200 2.89 3,703,124 266,144
0 HSIC Henry Schein 10/20 63.9300 0.9500 1.51 1,328,752 84,947
0 IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 15,226
0 ICLR ICON 10/20 188.4500 3.3900 1.83 1,028,700 193,859
0 INFU InfuSystem 10/20 9.6000 0.6000 6.67 156,530 1,503
0 INGN Inogen 10/20 8.5800 0.2100 2.51 84,747 727
0 IRIX IRIDEX 10/20 1.0600 0.0200 1.92 26,960 29
0 IRMD iRadimed 10/20 74.6900 1.2600 1.72 34,167 2,552
0 ISRG Intuitive Surgical 10/20 458.4700 12.3400 2.77 3,409,554 1,563,178
0 JNJ Johnson & Johnson 10/20 193.7200 0.5000 0.26 8,033,920 1,556,331
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 5,796
0 LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 73,381
0 MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 91,930
0 MCK McKesson 10/20 787.8200 1.8200 0.23 413,672 325,899
0 MDT Medtronic 10/20 95.9200 0.1400 0.15 5,137,199 492,760
0 MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 2,834
0 MLAB Mesa Laboratories 10/20 76.4400 3.3650 4.60 50,238 3,840
0 MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 28,644
0 MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 32,443
0 MVIS Microvision 10/20 1.1900 0.0200 1.71 5,612,846 6,679
0 NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 16,210
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 10/20 55.7400 1.3700 2.52 7,900,171 440,356
0 OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 2,682
0 OMI Owens & Minor 10/20 4.9400 0.1400 2.92 1,291,041 6,378
0 OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 34,920
0 OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 1,598
0 OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 7,200
0 PHG Philips 10/20 28.4700 -0.0500 -0.18 354,496 10,093
0 PODD Insulet 10/20 326.8500 8.2600 2.59 375,969 122,885
0 RDGT Ridgetech 10/20 1.7229 0.1129 7.01 17,396 30
0 RDNT RadNet 10/20 78.4400 1.5100 1.96 503,341 39,482
0 RMD ResMed 10/20 271.4100 3.3200 1.24 619,488 168,135
0 RMTI Rockwell Medical 10/20 1.1900 0.0200 1.71 370,562 441
0 RVP Retractable Technologies 10/20 0.9800 0.0686 7.53 489,893 480
0 RVTY Revvity 10/20 95.3100 1.8900 2.02 1,016,291 96,863
0 SINT SiNtx Technologies 10/20 3.3500 -0.6100 -15.40 6,132,759 20,545
0 SNN Smith & Nephew 10/20 36.3300 -0.0100 -0.03 445,114 16,171
0 SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 2,177
0 STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 25,908
0 STE STERIS 10/20 242.2200 2.0100 0.84 498,452 120,735
0 STIM Neuronetics 10/20 2.7300 0.0400 1.49 1,108,699 3,027
0 SYK Stryker 10/20 381.2200 6.8000 1.82 1,417,060 540,212
0 TENX Tenax Therapeutics 10/20 6.7000 0.0150 0.22 72,385 485
0 TFX Teleflex 10/20 130.5400 2.4100 1.88 384,416 50,182
0 TLPH Talphera 10/20 1.1500 0.0800 7.48 502,492 578
0 TMO Thermo Fisher Scientific 10/20 543.8400 4.9200 0.91 1,665,063 905,528
0 TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,742 26,321
0 UG United-Guardian 10/20 7.5500 0 0 581 4
0 UTMD Utah Medical Products 10/20 60.7700 1.3300 2.24 4,651 283
0 VIVS VivoSim 10/20 2.4800 -0.0800 -3.13 119,455 296
1 XRAY DENTSPLY SIRONA 10/20 12.9300 0.4200 3.36 3,417,039 44,182