首頁 / 個股資料 / 相關公司 / 細產業
Western Copper and Gold Corporation
〈WRN〉
鋼鐵金屬 非鐵金屬．貴金屬 銅．黃金．銀．鉬
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 29,088
0 BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,269,562 177,831
0 BTG B2Gold 09/05 4.1700 0.1300 3.22 41,180,997 171,725
0 BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 17,952
0 EMX EMX Royalty 09/05 4.0700 0.2500 6.54 2,859,541 11,638
0 FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,068,078 373,875
0 GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 106,859
0 GORO Gold Resource 09/05 0.7530 0.1030 15.85 6,139,582 4,623
0 HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,891 64,947
0 HMY Harmony Gold Mining Co. Ltd. 09/05 14.1100 0.1000 0.71 8,219,461 115,977
0 IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 113,191
0 KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 389,261
0 MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 51,982
0 MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 18,383
0 NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,665 661,054
0 NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,043,945 27,337
0 NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 87,483
0 OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 78,087
0 PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,260 225,117
0 PAL Proficient Auto Logistics 09/05 7.5000 0 0 121,933 914
0 RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,916 205,658
0 RS Reliance 09/05 298.9900 4.0300 1.37 237,978 71,153
0 SA Seabridge Gold, Inc. 09/05 17.7300 0.3900 2.25 847,332 15,023
0 SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 52,377
0 SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,323 146,265
0 TC Token Cat 09/05 11.9650 -0.4650 -3.74 2,387 29
0 TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,219 178,385
0 TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,092 8,439
0 VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,995,265 270,351
1 WRN Western Copper and Gold 09/05 1.5100 0.0200 1.34 207,276 313
0 XPL Solitario Resources 09/05 0.8310 -0.0075 -0.89 476,615 396