Western Copper and Gold Corporation
〈WRN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ASM | Avino Silver & Gold Mines | 09/04 | 4.3100 | -0.2600 | -5.69 | 5,876,885 | 1 | |
| BVN | Compania de Minas | 09/04 | 19.8200 | -0.1200 | -0.60 | 985,776 | 1 | |
| RGLD | Royal Gold, Inc. | 09/04 | 180.4600 | -0.4500 | -0.25 | 558,412 | 1 | |
| AG | First Majestic Silver | 09/04 | 9.0700 | -0.4000 | -4.22 | 22,595,493 | 1 | |
| WPM | Wheaton Precious Metals | 09/04 | 102.7300 | 0.2900 | 0.28 | 2,072,023 | 1 | |
| PAAS | Pan American Silver | 09/04 | 33.5800 | -0.4600 | -1.35 | 4,856,931 | 1 | |
| SVM | Silvercorp Metals | 09/04 | 4.9400 | -0.1600 | -3.14 | 5,366,045 | 1 | |
| TMQ | Trilogy Metals | 09/04 | 1.7600 | 0.1300 | 7.98 | 1,865,749 | 1 | |
| FSM | Fortuna Mining | 09/04 | 7.6200 | -0.1600 | -2.06 | 13,311,680 | 1 | |
| CDE | Coeur Mining | 09/04 | 14.1000 | 0.1300 | 0.93 | 20,113,305 | 1 | |
| EXK | Endeavour Silver Corporation | 09/04 | 6.1400 | -0.3100 | -4.81 | 11,643,128 | 1 | |
| IAUX | i-80 Gold | 09/04 | 0.7810 | -0.0300 | -3.70 | 2,465,722 | 1 | |
| TFPM | Triple Flag Precious Metals | 09/04 | 26.9600 | -0.3200 | -1.17 | 485,698 | 1 | |
| HL | Hecla Mining | 09/04 | 8.8500 | -0.1300 | -1.45 | 20,796,669 | 1 | |
| HYMC | Hycroft Mining Holding | 09/04 | 5.5100 | 0.3200 | 6.17 | 1,182,001 | 1 | |
| SA | Seabridge Gold, Inc. | 09/04 | 17.3400 | -0.2700 | -1.53 | 675,888 | 1 | |
| USAS | Americas Gold and Silver | 09/04 | 2.6800 | -0.1400 | -4.96 | 887,434 | 1 | |
| OR | OR Royalties | 09/04 | 33.5200 | 0.2200 | 0.66 | 1,105,226 | 1 | |
| FNV | Franco-Nevada Corporation | 09/04 | 190.0300 | 0.0300 | 0.02 | 624,221 | 1 | |
| VZLA | Vizsla Silver | 09/04 | 3.6200 | -0.1500 | -3.98 | 3,234,962 | 1 | |
| PZG | Paramount Gold Nevada | 09/04 | 1.0400 | -0.0300 | -2.80 | 798,007 | 1 | |
| MUX | McEwen | 09/04 | 13.3700 | -0.5400 | -3.88 | 1,593,485 | 1 | |
| SSRM | SSR Mining | 09/04 | 20.4100 | 0.0500 | 0.25 | 3,446,695 | 1 |