首頁 / 個股資料 / 相關公司 / 細產業
Wix.com Ltd.
〈WIX〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 10/21 76.1300 1.8800 2.53 1,555,615 118,429
0 AMZN Amazon 10/21 222.0300 5.5500 2.56 48,546,624 10,778,807
0 ANGI Angi 10/21 13.8300 -0.0300 -0.22 686,229 9,491
0 APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 8,020
0 ATHM Autohome 10/21 27.1900 -0.6200 -2.23 224,445 6,103
0 BABA Alibaba Group 10/21 166.6700 -6.8000 -3.92 15,582,784 2,597,183
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 10/21 119.1400 -2.9800 -2.44 2,741,304 326,599
0 BLIN Bridgeline Digital 10/21 1.3200 0.0400 3.13 98,044 129
0 CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,458 62,183
0 CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,422,978 359,330
0 CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,075,329 901,358
0 CNVS Cineverse 10/21 3.1800 -0.0500 -1.55 41,029 130
0 CSGP CoStar Group 10/21 76.8500 1.8900 2.52 2,896,889 222,626
0 CSPI CSP 10/21 11.2800 -0.2500 -2.17 6,465 73
0 CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,621 7,742
0 DHX DHI Group 10/21 2.0300 -0.0200 -0.98 79,822 162
0 DSGX Descartes Systems 10/21 97.3600 1.4300 1.49 238,061 23,178
0 EBAY eBay Inc. 10/21 94.9800 -0.6700 -0.70 4,380,519 416,062
0 EQIX Equinix 10/21 822.0000 -3.1400 -0.38 384,898 316,386
0 EVLV Evolv Technologies 10/21 8.0000 -0.2500 -3.03 1,574,497 12,596
0 EXPE Expedia Group 10/21 226.1400 7.8900 3.62 1,611,312 364,382
0 FENG Phoenix New Media 10/21 2.3000 -0.0200 -0.86 2,518 6
0 FFIV F5 10/21 299.2100 2.7100 0.91 929,397 278,085
0 FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 2,707,536 13,944
0 GIGM GigaMedia 10/21 1.6118 -0.0382 -2.32 1,763 3
0 GME GameStop 10/21 22.8000 -0.5700 -2.44 6,285,254 143,304
0 GOGO Gogo 10/21 9.3300 0.2100 2.30 1,333,432 12,441
0 GOOG Alphabet - Class C 10/21 251.3400 -5.6800 -2.21 27,393,478 6,885,077
0 GOOGL Alphabet - Class A 10/21 250.4600 -6.0900 -2.37 46,210,133 11,573,790
0 GRPN Groupon 10/21 21.3900 0.1900 0.90 1,037,844 22,199
0 IAC IAC 10/21 33.9600 0.6200 1.86 1,216,400 41,309
0 INBK First Internet 10/21 21.6600 0.2800 1.31 47,157 1,021
0 INUV Inuvo 10/21 3.0900 -0.0600 -1.90 65,738 203
0 JD JD.com 10/21 32.8300 -0.9300 -2.75 9,163,177 300,827
0 JOYY JOYY 10/21 59.2100 0.1800 0.30 363,880 21,545
0 LITB LightInTheBox Holding Co., Ltd 10/21 2.7100 0.1000 3.83 65,725 178
0 LIVE Live Ventures 10/21 17.1246 -0.2754 -1.58 2,053 35
0 LOPE Grand Canyon Education, Inc. 10/21 215.0300 2.3900 1.12 113,232 24,348
0 LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 2,394
0 MCHX Marchex, Inc. 10/21 1.8100 0.0100 0.56 36,329 66
0 MELI MercadoLibre 10/21 2,142.0500 39.9400 1.90 349,115 747,822
0 META Meta 10/21 733.2700 1.1000 0.15 7,678,193 5,630,189
0 MOMO Hello Group 10/21 6.8900 -0.0700 -1.01 871,997 6,008
0 NBIS Nebius Group 10/21 104.2800 -4.7200 -4.33 18,281,795 1,906,426
0 NFLX Netflix 10/21 1,241.3500 2.7900 0.23 5,952,219 7,388,787
0 NHTC Natural Health Trends 10/21 4.5100 0.0185 0.41 42,107 190
0 NTES NetEase 10/21 151.8600 -0.9900 -0.65 660,822 100,352
0 OPEN Opendoor Technologies 10/21 6.9600 -0.4100 -5.56 64,931,706 451,925
0 QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,428 7,520
0 QVCGA QVC Group - Series A Common Stock 10/21 14.4150 -0.0850 -0.59 33,868 488
0 SIFY Sify Technologies 10/21 12.6100 -0.3800 -2.93 150,410 1,897
0 SOHU Sohu.com 10/21 14.2600 -0.3450 -2.36 38,759 553
0 SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,880 34,351
0 SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 586,776 15,156
0 TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 244
0 TOUR Tuniu Corporation 10/21 0.8464 -0.0005 -0.06 70,284 59
0 TRIP TripAdvisor 10/21 16.3500 -0.2300 -1.39 3,325,821 54,377
0 TRUE TrueCar 10/21 2.4400 0 0 729,155 1,779
0 TTGT TechTarget, Inc. 10/21 5.8600 0.3100 5.59 329,558 1,931
0 TZOO Travelzoo 10/21 10.0800 0.0300 0.30 71,955 725
0 VIPS Vipshop Holdings 10/21 18.6200 -0.3900 -2.05 2,085,167 38,826
0 VNET VNET 10/21 9.3600 -0.0100 -0.11 2,062,664 19,307
0 W Wayfair 10/21 80.9100 -2.2200 -2.67 2,533,189 204,960
0 WB Weibo Corporation 10/21 11.2300 -0.1000 -0.88 569,475 6,395
1 WIX Wix.com 10/21 133.8000 -3.7800 -2.75 1,452,502 194,345
0 XNET Xunlei 10/21 8.9300 0.1000 1.13 274,296 2,449
0 YELP Yelp 10/21 33.2900 0.4000 1.22 389,659 12,972
0 Z Zillow Group - Class C Capital Stock 10/21 77.3300 2.6700 3.58 2,994,846 231,591