首頁 / 個股資料 / 相關公司 / 細產業
Wix.com Ltd.
〈WIX〉
電子 Internet應用與服務 Internet應用與服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 10/20 74.2500 1.3900 1.91 1,392,465 103,391
0 AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 8,417,353
0 ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 6,679
0 APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 14,139
0 ATHM Autohome 10/20 27.8100 -0.3000 -1.07 247,782 6,891
0 BABA Alibaba Group 10/20 173.4700 6.4200 3.84 20,120,474 3,490,299
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 10/20 122.1200 2.1100 1.76 5,270,831 643,674
0 BLIN Bridgeline Digital 10/20 1.2800 -0.0001 -0.01 55,869 72
0 CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 45,471
0 CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 379,119
0 CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 499,183
0 CNVS Cineverse 10/20 3.2300 0.0600 1.89 46,038 149
0 CSGP CoStar Group 10/20 74.9600 0.9700 1.31 1,984,585 148,764
0 CSPI CSP 10/20 11.5300 0.4300 3.87 21,383 247
0 CTLP Cantaloupe 10/20 10.6300 0.0300 0.28 1,008,740 10,723
0 DHX DHI Group 10/20 2.0500 0.0300 1.49 82,819 170
0 DSGX Descartes Systems 10/20 95.9300 -0.3500 -0.36 594,549 57,035
0 EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 651,104
0 EQIX Equinix 10/20 825.1400 11.2100 1.38 438,568 361,880
0 EVLV Evolv Technologies 10/20 8.2500 0.1700 2.10 1,555,906 12,836
0 EXPE Expedia Group 10/20 218.2500 3.4900 1.63 989,241 215,902
0 FENG Phoenix New Media 10/20 2.3200 0.0300 1.31 1,602 4
0 FFIV F5 10/20 296.5000 -4.4000 -1.46 842,953 249,936
0 FLWS 1-800 FLOWERS.COM 10/20 4.5400 0.0400 0.89 316,208 1,436
0 GIGM GigaMedia 10/20 1.6500 0.0800 5.10 11,829 20
0 GME GameStop 10/20 23.3700 0.3000 1.30 4,424,363 103,397
0 GOGO Gogo 10/20 9.1200 0.2400 2.70 1,174,024 10,707
0 GOOG Alphabet - Class C 10/20 257.0200 3.2300 1.27 13,726,831 3,528,070
0 GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 5,733,912
0 GRPN Groupon 10/20 21.2000 0.9300 4.59 1,115,619 23,651
0 IAC IAC 10/20 33.3400 0.6100 1.86 547,458 18,252
0 INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 1,676
0 INUV Inuvo 10/20 3.1500 0.0200 0.64 45,586 144
0 JD JD.com 10/20 33.7600 0.6900 2.09 14,131,706 477,086
0 JOYY JOYY 10/20 59.0300 2.0400 3.58 362,477 21,397
0 LITB LightInTheBox Holding Co., Ltd 10/20 2.6100 0.1700 6.97 34,434 90
0 LIVE Live Ventures 10/20 17.4000 0.9100 5.52 5,469 95
0 LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 32,878
0 LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 3,224
0 MCHX Marchex, Inc. 10/20 1.8000 -0.0200 -1.10 28,288 51
0 MELI MercadoLibre 10/20 2,102.1100 77.1300 3.81 361,246 759,379
0 META Meta 10/20 732.1700 15.2550 2.13 8,900,204 6,516,462
0 MOMO Hello Group 10/20 6.9600 0.1300 1.90 927,870 6,458
0 NBIS Nebius Group 10/20 109.0000 -4.4400 -3.91 17,799,474 1,940,143
0 NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 4,937,191
0 NHTC Natural Health Trends 10/20 4.4915 0.0165 0.37 8,815 40
0 NTES NetEase 10/20 152.8500 4.6400 3.13 548,039 83,768
0 OPEN Opendoor Technologies 10/20 7.3700 0.2100 2.93 64,213,105 473,251
0 QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 5,602
0 QVCGA QVC Group - Series A Common Stock 10/20 14.5000 0.7600 5.53 54,627 792
0 SIFY Sify Technologies 10/20 12.9900 -0.2000 -1.52 236,675 3,074
0 SOHU Sohu.com 10/20 14.6050 0.2050 1.42 32,361 473
0 SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 19,211
0 SSTK Shutterstock Inc. 10/20 24.1300 -1.5100 -5.89 696,720 16,812
0 TCX Tucows 10/20 18.2900 0.1400 0.77 10,116 185
0 TOUR Tuniu Corporation 10/20 0.8469 -0.0021 -0.25 155,989 132
0 TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 53,151
0 TRUE TrueCar 10/20 2.4400 -0.0100 -0.41 1,644,616 4,013
0 TTGT TechTarget, Inc. 10/20 5.5500 0.2200 4.13 316,427 1,756
0 TZOO Travelzoo 10/20 10.0500 0.1300 1.31 99,320 998
0 VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 33,209
0 VNET VNET 10/20 9.3700 0.6100 6.96 3,591,873 33,656
0 W Wayfair 10/20 83.1300 0.8200 1.00 2,079,338 172,855
0 WB Weibo Corporation 10/20 11.3300 0.1500 1.34 832,720 9,435
1 WIX Wix.com 10/20 137.5800 6.7600 5.17 1,222,411 168,179
0 XNET Xunlei 10/20 8.8300 0.3500 4.13 337,346 2,979
0 YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 20,082
0 Z Zillow Group - Class C Capital Stock 10/20 74.6600 1.7000 2.33 2,329,537 173,923