首頁 / 個股資料 / 相關公司 / 細產業
Wheeler Real Estate Investment Trust, Inc.
〈WHLR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 11/04 18.9800 0.0200 0.11 560,002 10,629
0 ABR Arbor Realty Trust 11/04 9.5200 -0.2900 -2.96 4,470,629 42,560
0 ACRE Ares Commercial Real Estate Corp. 11/04 4.3900 0 0 346,004 1,519
0 ADAM Adamas Trust 11/04 6.8000 0.1000 1.49 550,751 3,745
0 ADC Agree Realty Corporation 11/04 72.3400 -0.6800 -0.93 822,678 59,513
0 AGNC AGNC Investment 11/04 10.1800 0.1300 1.29 28,320,645 288,304
0 AHH Armada Hoffler Properties, Inc. 11/04 6.4200 -0.0600 -0.93 1,215,901 7,806
0 AHT Ashford Hospitality Trust Inc. 11/04 4.4000 -0.2700 -5.78 39,203 172
0 AIV Apartment Investment & Management Co. 11/04 5.3100 0.0400 0.76 1,503,551 7,984
0 AKR Acadia Realty Trust 11/04 19.7700 0.2300 1.18 2,484,877 49,126
0 ALX Alexander's Inc. 11/04 229.3300 4.8200 2.15 182,841 41,931
0 AMH American Homes 4 Rent 11/04 32.1800 0.4200 1.32 2,947,442 94,849
0 AMT American Tower 11/04 180.3500 3.7100 2.10 2,627,490 473,868
0 ARE Alexandria Real Estate Equity 11/04 53.9900 -1.7000 -3.05 3,066,313 165,550
0 ARI Apollo Commercial Real Estate Finance 11/04 9.8800 0.1700 1.75 797,367 7,878
0 ARR Armour Residential REIT, Inc. 11/04 16.4600 0.1200 0.73 2,388,344 39,312
0 AVB Avalonbay Communities 11/04 176.0600 0.6900 0.39 1,181,065 207,938
0 BDN Brandywine Realty Trust 11/04 3.3000 -0.0600 -1.79 2,841,485 9,377
0 BFS Saul Centers Inc. 11/04 29.7000 0.0600 0.20 61,729 1,833
0 BRT BRT Apartments 11/04 14.8600 0.0900 0.61 27,598 410
0 BRX Brixmor Property Group Inc. 11/04 26.3600 0.1700 0.65 1,532,603 40,399
0 BXMT Blackstone Mortgage Trust, Inc. 11/04 18.5700 0.0200 0.11 1,552,952 28,838
0 BXP BXP 11/04 69.7300 -0.8800 -1.25 1,536,723 107,156
0 CBL CBL 11/04 30.3500 0.5300 1.78 88,566 2,688
0 CDP COPT Defense Properties 11/04 28.5700 0.2200 0.78 1,093,329 31,236
0 CHMI Cherry Hill Mortgage Investment 11/04 2.3400 0 0 174,415 408
0 CIM Chimera 11/04 12.8200 0.1400 1.10 702,501 9,006
0 CIO City Office REIT, Inc. 11/04 6.9000 0 0 182,761 1,261
0 CLDT Chatham Lodging Trust 11/04 6.4000 -0.0900 -1.39 341,582 2,186
0 CMCT Creative Media & Community Trust 11/04 5.0400 -0.3000 -5.62 14,466 73
0 COR Cencora 11/04 344.5300 3.6000 1.06 1,837,543 633,089
0 CPT Camden Property Trust 11/04 101.4000 1.4100 1.41 2,290,613 232,268
0 CTRE CareTrust REIT 11/04 35.3900 0.0800 0.23 1,269,624 44,932
0 CUBE CubeSmart 11/04 37.4100 0.4100 1.11 3,259,695 121,945
0 CUZ Cousins Properties Inc. 11/04 25.5200 -0.2300 -0.89 1,645,965 42,005
0 CXW CoreCivic 11/04 18.4300 -0.4200 -2.23 552,921 10,190
0 DEI Douglas Emmett, Inc. 11/04 12.8400 -0.1200 -0.93 2,866,327 36,804
0 DLR Digital Realty Trust 11/04 168.2700 -3.6900 -2.15 1,392,095 234,248
0 DOC Healthpeak Properties 11/04 17.5400 -0.1500 -0.85 6,293,264 110,384
0 DRH DiamondRock Hospitality Company 11/04 8.0200 0.0400 0.50 4,528,439 36,318
0 DX Dynex Capital Inc. 11/04 13.3600 0.0800 0.60 3,521,555 47,048
0 EARN Ellington Credit 11/04 5.1500 0.1000 1.98 443,672 2,285
0 EGP EastGroup Properties Inc. 11/04 175.0600 -0.8700 -0.49 234,779 41,100
0 ELME Elme Communities 11/04 16.5300 0.1300 0.79 872,215 14,418
0 ELS Equity Lifestyle Properties, Inc 11/04 60.6500 0.2500 0.41 1,564,765 94,903
0 EPR EPR Properties 11/04 49.4800 -0.7300 -1.45 955,720 47,289
0 EQR Equity Residential 11/04 59.3800 0.3000 0.51 3,739,472 222,050
0 ESBA Empire State Realty OP 11/04 7.0550 -0.2300 -3.16 5,341 38
0 ESRT Empire State Realty Trust, Inc. 11/04 7.3100 -0.0700 -0.95 2,265,354 16,560
0 ESS Essex Property Trust, Inc. 11/04 256.5600 2.2400 0.88 339,818 87,184
0 EXR Extra Space 11/04 131.4200 0.2200 0.17 1,333,664 175,270
0 FR First Industrial Realty Trust, I 11/04 55.0400 -0.2200 -0.40 725,846 39,951
0 FRT Federal Realty Investment Trust 11/04 96.0600 0.3800 0.40 1,121,631 107,744
0 FSP Franklin Street Properties 11/04 1.1800 -0.0500 -4.07 567,004 669
0 GLPI Gaming and Leisure Properties, Inc. 11/04 45.1900 -0.2800 -0.62 2,338,830 105,692
0 GOOD Gladstone Commercial Corporation 11/04 10.7000 -0.7000 -6.14 1,245,262 13,324
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 11/04 27.1400 -0.2100 -0.77 406,587 11,035
0 HIW Highwoods Properties Inc. 11/04 28.4700 -0.0600 -0.21 1,482,723 42,213
0 HR Healthcare Realty Trust 11/04 17.6100 -0.0200 -0.11 4,647,581 81,844
0 HST Host Hotels & Resorts 11/04 16.0500 -0.0800 -0.50 12,236,386 196,394
0 IHT InnSuites Hospitality Trust 11/04 1.4700 -0.1100 -6.96 59,283 87
0 INN Summit Hotel Properties 11/04 5.1400 -0.0800 -1.53 1,421,464 7,306
0 IOR Income Opportunity Realty Investors 11/03 18.4900 0.2900 1.59 21 0
0 IRT Independence Realty Trust 11/04 16.2100 0.2100 1.31 4,021,907 65,195
0 KIM Kimco Realty 11/04 20.4400 0.0700 0.34 9,813,492 200,588
0 KRC Kilroy Realty Corporation 11/04 42.6100 0.3500 0.83 1,075,689 45,835
0 KRG Kite Realty Group Trust 11/04 22.0700 0 0 2,050,345 45,251
0 LAND Gladstone Land 11/04 9.1100 -0.0500 -0.55 437,062 3,982
0 LTC LTC Properties Inc. 11/04 35.5800 0.1900 0.54 442,126 15,731
0 LXP LXP Industrial Trust 11/04 9.6200 0.0800 0.84 4,162,852 40,047
0 MAA Mid-America Apartment 11/04 129.0900 1.5000 1.18 1,336,912 172,582
0 MAC Macerich Co. 11/04 17.7000 0.3600 2.08 3,080,339 54,522
0 MFA MFA Financial 11/04 9.1200 0.0800 0.88 1,529,695 13,951
0 MITT AG Mortgage Investment Trust 11/04 7.6300 0.4800 6.71 417,322 3,184
0 MNR Mach Natural Resources 11/04 11.7700 -0.4100 -3.37 617,466 7,268
0 MPW Medical Properties Trust Inc. 11/04 4.9300 -0.1600 -3.14 11,162,607 55,032
0 NHI National Health Investors Inc. 11/04 74.9400 0.2200 0.29 152,072 11,396
0 NLY Annaly Capital Management 11/04 21.5100 0.2100 0.99 7,853,410 168,927
0 NNN NNN REIT 11/04 39.8200 -1.0700 -2.62 2,659,348 105,895
0 O Realty Income 11/04 56.1400 -2.0600 -3.54 11,222,767 630,046
0 OHI Omega Healthcare Investors Inc. 11/04 42.9800 1.0000 2.38 2,968,648 127,592
0 OLP One Liberty Properties, Inc. 11/04 20.1300 0.1400 0.70 82,944 1,670
0 PCH PotlatchDeltic 11/04 38.9500 -0.1100 -0.28 1,394,435 54,313
0 PDM Piedmont Realty Trust 11/04 8.0700 -0.0300 -0.37 826,854 6,673
0 PEB Pebblebrook Hotel Trust 11/04 10.2800 -0.2600 -2.47 1,564,209 16,080
0 PLD ProLogis 11/04 124.0000 -0.2200 -0.18 3,086,259 382,696
0 PMT PennyMac Mortgage Investment Trust 11/04 12.1800 0.1400 1.16 711,743 8,669
0 PSA Public Storage 11/04 276.0200 -1.6000 -0.58 964,749 266,290
0 PW Power REIT 11/04 0.6933 -0.0267 -3.71 58,663 41
0 REG Regency Centers 11/04 69.1200 0.2100 0.30 1,643,156 113,575
0 REXR Rexford Industrial Realty, Inc. 11/04 41.3500 0.0100 0.02 1,172,022 48,463
0 RLJ RLJ Lodging Trust 11/04 6.8000 -0.0700 -1.02 1,109,311 7,543
0 RPT Rithm Property Trust 11/04 2.4100 -0.0600 -2.43 206,912 499
0 RWT Redwood Trust 11/04 5.2500 0.1200 2.34 1,220,710 6,409
0 RYN Rayonier Inc. REIT 11/04 21.7900 0.0100 0.05 2,178,527 47,470
0 SBRA Sabra Healthcare REIT 11/04 17.9800 0.0900 0.50 3,721,624 66,915
0 SHO Sunstone Hotel Investors 11/04 8.9400 -0.1000 -1.11 867,291 7,754
0 SKT Tanger 11/04 33.6600 0.8800 2.68 1,652,268 55,615
0 SLG SL Green Realty 11/04 50.2400 -0.1700 -0.34 1,536,984 77,218
0 SOHO Sotherly Hotels 11/04 2.1500 0.0200 0.94 120,152 258
0 SPG Simon Property Group Inc. 11/04 182.5900 5.9200 3.35 2,379,398 434,454
0 STAG STAG Industrial Inc. 11/04 38.5600 0.0100 0.03 1,250,755 48,229
0 STWD STARWOOD PROPERTY TRUST, INC. 11/04 18.3700 0.2400 1.32 5,279,497 96,984
0 SUI Sun Communities 11/04 124.8000 0.2800 0.22 592,382 73,929
0 TCI Transcontinental Realty Investors 11/04 44.2800 -0.0200 -0.05 1,026 45
0 TIPT Tiptree 11/04 18.2900 -0.0100 -0.05 268,936 4,919
0 UDR UDR 11/04 34.2700 0.4800 1.42 3,072,083 105,280
0 UHT Universal Health Realty Income Trust 11/04 38.6100 0.3900 1.02 62,906 2,429
0 UMH UMH Properties 11/04 14.5500 -0.1300 -0.89 791,789 11,521
0 VNO VORNADO REALTY TRUST 11/04 35.8600 -1.8600 -4.93 2,896,543 103,870
0 VTR Ventas 11/04 74.9200 0.7900 1.07 3,261,635 244,362
0 WELL Welltower 11/04 184.3500 2.0300 1.11 2,528,193 466,072
1 WHLR Wheeler Real Estate Investment Trust 11/04 2.6100 -0.3200 -10.92 89,616 234
0 WPC W. P. Carey 11/04 65.9200 0.0100 0.02 1,383,010 91,168
0 WSR Whitestone REIT 11/04 13.1800 0.6200 4.94 491,327 6,476
0 XHR Xenia Hotels & Resorts 11/04 12.5300 -0.0600 -0.48 1,074,860 13,468