首頁 / 個股資料 / 相關公司 / 細產業
Vipshop Holdings Limited
〈VIPS〉
電子 Internet應用與服務 Internet應用與服務．電商平台
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AKAM Akamai 09/03 77.5600 0.5800 0.75 1,494,520 115,915
0 AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 6,604,136
0 ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 10,665
0 APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 6,107
0 ATHM Autohome 09/03 29.0100 0.2800 0.97 202,368 5,871
0 BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 2,247,404
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BIDU Baidu 09/03 96.4000 0.1100 0.11 4,299,667 414,488
0 BLIN Bridgeline Digital 09/03 1.3700 0 0 9,811 13
0 CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 39,396
0 CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 556,657
0 CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 606,928
0 CNVS Cineverse 09/03 3.7100 -0.3400 -8.40 628,002 2,330
0 CSGP CoStar Group 09/03 87.8600 -0.2600 -0.30 2,066,188 181,535
0 CSPI CSP 09/03 11.4100 -0.7200 -5.94 19,156 219
0 CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 20,372
0 DHX DHI Group 09/03 3.0500 0.2300 8.16 319,380 974
0 DSGX Descartes Systems 09/03 99.5100 1.1100 1.13 652,129 64,893
0 EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 440,855
0 EQIX Equinix 09/03 762.2200 -9.3400 -1.21 573,001 436,753
0 EVLV Evolv Technologies 09/03 7.9700 -0.1700 -2.09 2,059,273 16,412
0 EXPE Expedia Group 09/03 212.5350 0.4150 0.20 1,191,273 253,187
0 FENG Phoenix New Media 09/03 2.8188 0.2593 10.13 164,666 464
0 FFIV F5 09/03 309.0300 2.3000 0.75 450,602 139,250
0 FLWS 1-800 FLOWERS.COM 09/03 5.3300 -0.2500 -4.48 254,351 1,356
0 GIGM GigaMedia 09/03 1.5400 0.0050 0.33 11,912 18
0 GME GameStop 09/03 22.8800 -0.5300 -2.26 9,771,430 223,570
0 GOGO Gogo 09/03 10.7300 -0.2900 -2.63 1,184,055 12,705
0 GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 16,697,037
0 GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 23,835,511
0 GRPN Groupon 09/03 24.4800 -1.3600 -5.26 990,581 24,249
0 IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 33,124
0 INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 581
0 INUV Inuvo 09/03 3.3900 0.0200 0.59 92,495 314
0 JD JD.com 09/03 31.2000 -0.3800 -1.20 9,620,810 300,169
0 JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 49,964
0 LITB LightInTheBox Holding Co., Ltd 09/03 1.2800 0.0900 7.56 24,737 32
0 LIVE Live Ventures 09/03 16.1600 -4.0750 -20.14 67,775 1,095
0 LOPE Grand Canyon Education, Inc. 09/03 205.5400 2.3600 1.16 221,368 45,500
0 LQDT Liquidity Services, Inc. 09/03 26.3700 0.2500 0.96 230,563 6,080
0 MCHX Marchex, Inc. 09/03 1.9800 0.0100 0.51 13,100 26
0 MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 717,532
0 META Meta 09/03 737.0500 1.9400 0.26 7,699,332 5,674,793
0 MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 7,382
0 NBIS Nebius Group 09/03 65.6500 -0.0700 -0.11 6,506,241 427,135
0 NFLX Netflix 09/03 1,226.1800 12.0700 0.99 2,471,495 3,030,498
0 NHTC Natural Health Trends 09/03 4.4500 0 0 11,075 49
0 NTES NetEase 09/03 134.8400 -0.8700 -0.64 547,006 73,758
0 OPEN Opendoor Technologies 09/03 5.1300 0.0400 0.79 301,188,661 1,545,098
0 QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 18,849
0 QVCGA QVC Group - Series A Common Stock 09/03 8.1500 -2.1800 -21.10 724,840 5,907
0 SIFY Sify Technologies 09/03 10.2700 0.4400 4.48 201,850 2,073
0 SOHU Sohu.com 09/03 16.2100 -0.0100 -0.06 68,418 1,109
0 SPSC SPS Commerce 09/03 108.0100 1.3700 1.28 595,308 64,299
0 SSTK Shutterstock Inc. 09/03 21.0300 0.6100 2.99 309,552 6,510
0 TCX Tucows 09/03 17.7100 -0.2000 -1.12 11,648 206
0 TOUR Tuniu Corporation 09/03 0.9004 -0.0021 -0.23 253,541 228
0 TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 35,361
0 TRUE TrueCar 09/03 2.0700 -0.0400 -1.90 141,727 293
0 TTGT TechTarget, Inc. 09/03 5.5300 -0.1100 -1.95 683,527 3,780
0 TZOO Travelzoo 09/03 9.3000 -0.4200 -4.32 147,754 1,374
1 VIPS Vipshop Holdings 09/03 16.9500 0.1800 1.07 1,466,763 24,862
0 VNET VNET 09/03 8.0000 -0.0600 -0.74 2,884,416 23,075
0 W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 288,805
0 WB Weibo Corporation 09/03 11.8100 0.5400 4.79 1,042,029 12,306
0 WIX Wix.com 09/03 144.6500 7.3200 5.33 1,425,246 206,162
0 XNET Xunlei 09/03 7.7100 0.4100 5.62 1,390,132 10,718
0 YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 28,392
0 Z Zillow Group - Class C Capital Stock 09/03 83.5000 1.6900 2.07 1,694,391 141,482