首頁 / 個股資料 / 相關公司 / 細產業
USA Compression Partners, LP
〈USAC〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 97,829
0 APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 188,540
0 AR Antero Resources Corporation 09/03 31.7900 -0.6600 -2.03 4,165,310 132,415
0 ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 108,271
0 BP BP 09/03 34.4600 -0.7700 -2.19 10,362,807 357,102
0 BRN Barnwell Industries 09/03 1.1200 -0.0300 -2.61 34,155 38
0 BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,337 54,748
0 CLNE Clean Energy Fuels 09/03 2.5000 -0.1000 -3.85 1,494,082 3,735
0 CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 138,515
0 CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 184,581
0 CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,803,655 212,478
0 CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 47,165
0 COP ConocoPhillips 09/03 94.6500 -4.3400 -4.38 9,792,071 926,820
0 CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 19,145
0 CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 53,446
0 CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 38,636
0 CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,110,243 166,718
0 CVX Chevron 09/03 158.0600 -3.7700 -2.33 9,554,201 1,510,137
0 D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 262,421
0 DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 117,726
0 DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 261,452
0 DVN Devon Energy 09/03 35.0800 -1.3400 -3.68 6,911,853 242,468
0 E ENI 09/03 34.6900 -0.7800 -2.20 332,173 11,523
0 EC Ecopetrol 09/03 9.0500 -0.3300 -3.52 1,941,958 17,575
0 ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 421,407
0 EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 2,535
0 ENB Enbridge 09/03 48.3200 0.0200 0.04 2,879,982 139,161
0 EOG EOG Resources, Inc. 09/03 120.5800 -5.5200 -4.38 2,657,747 320,471
0 EPM Evolution Petroleum Corporation 09/03 4.9800 -0.2000 -3.86 185,066 922
0 EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 130,212
0 EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 270,376
0 EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 346,711
0 FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,205 277,922
0 FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,235,726 565,413
0 GBR New Concept Energy, Inc. 09/03 0.9664 -0.0456 -4.51 56,426 55
0 GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 3,225
0 GPRK Geopark 09/03 6.2400 -0.3300 -5.02 966,973 6,034
0 GTE Gran Tierra Energy 09/03 4.0600 -0.0800 -1.93 210,098 853
0 HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 9,883
0 HUSA Houston American Energy 09/03 8.1700 -0.2900 -3.43 160,845 1,314
0 IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 46,444
0 ISRL Israel Acquisitions 09/02 12.5900 0 0 0 0
0 KBR KBR 09/03 50.0200 -0.2200 -0.44 1,242,661 62,158
0 KOS Kosmos Energy 09/03 1.6800 -0.1400 -7.69 10,199,940 17,136
0 LGCY Legacy Education 09/03 11.9900 -0.0100 -0.08 38,045 456
0 LNT Alliant Energy 09/03 64.5200 -0.1400 -0.22 1,600,792 103,283
0 MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 9,425
0 MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 73,020
0 MXC Mexco Energy 09/03 8.8600 0.6400 7.79 11,840 105
0 NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 47,173
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/03 41.8000 -0.3100 -0.74 2,807,773 117,365
0 NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 19,958
0 NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 36,388
0 NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 8,522
0 OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 27,545
0 OKE ONEOK 09/03 73.8700 -0.7500 -1.01 3,394,320 250,738
0 OXY Occidental Petroleum 09/03 46.3000 -1.7500 -3.64 9,512,147 440,412
0 PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 42,738
0 PBA Pembina Pipeline Corporation 09/03 37.6900 0.1900 0.51 610,359 23,004
0 PBR Petroleo Brasileiro 09/03 12.3100 -0.1000 -0.81 24,825,872 305,606
0 PBR.A Petroleo Brasileiro - NPV 09/03 11.3900 -0.0900 -0.78 7,124,210 81,145
0 PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 177,370
0 PED Pedevco 09/03 0.6250 0.0090 1.46 144,074 90
0 PEG Public Service Enterprise Group Inc. 09/03 81.3500 -0.4600 -0.56 1,588,822 129,251
0 PNRG PrimeEnergy Resources 09/03 149.7850 -1.1250 -0.75 81,472 12,203
0 POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 48,632
0 PSX Phillips 66 09/03 130.5300 -3.3100 -2.47 2,290,586 298,990
0 REI Ring Energy 09/03 0.9821 -0.0779 -7.35 2,780,799 2,731
0 RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 377
0 RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,813 96,998
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 44,598
0 SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 266,305
0 SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 15,755
0 SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 488,917
0 SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 30,081
0 TAC TransAlta 09/03 12.0400 -0.0600 -0.50 725,738 8,738
0 TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,236 3,640
0 TGS Transportadora De Gas Del Sur 09/03 25.4700 -0.8100 -3.08 267,877 6,823
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 TRGP Targa Resources 09/03 163.5500 -3.1700 -1.90 1,111,562 181,796
0 TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 44,786
0 TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 29,817
0 UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,399 41,197
1 USAC USA Compression Partners, LP 09/03 23.7300 -0.1500 -0.63 158,461 3,760
0 UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 3,614
0 VET Vermilion Energy 09/03 7.4900 -0.2500 -3.23 743,448 5,568
0 VTLE Vital Energy 09/03 17.6200 -0.9200 -4.96 1,504,504 26,509
0 WEC WEC Energy 09/03 106.8900 0.8700 0.82 2,224,259 237,751
0 WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,212,583 358,652
0 WTI W&T Offshore 09/03 1.7700 -0.0900 -4.84 1,203,245 2,130
0 XOM Exxon Mobil 09/03 111.9100 -2.7800 -2.42 15,218,799 1,703,136
0 YPF YPF S.A. 09/03 29.5500 -0.8300 -2.73 1,483,799 43,846