首頁 / 個股資料 / 相關公司 / 細產業
TRI Pointe Homes, Inc.
〈TPH〉
營建地產 地產 營建
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,354 10,750
0 CCS Century Communities 09/05 69.6600 1.3400 1.96 310,814 21,651
0 CHCI Comstock Holding 09/05 18.5600 0.4600 2.54 37,653 699
0 DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,746,012 681,025
0 GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 21,893
0 HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 13,291
0 KBH KB Home 09/05 67.9700 2.0200 3.06 1,644,166 111,754
0 LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,265,827 605,236
0 LEN.B Lennar - Class B 09/05 136.1400 4.0800 3.09 40,432 5,504
0 LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,897 23,916
0 MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 43,523
0 MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 131,320
0 NVR NVR, Inc. 09/05 8,502.0000 94.2300 1.12 13,288 112,975
0 PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,188,869 307,689
0 SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,746 69,599
0 TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 98,217
0 TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,739,842 403,771
0 TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 39,483
1 TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 27,434