首頁 / 個股資料 / 相關公司 / 細產業
T-Mobile US, Inc.
〈TMUS〉
電子 通訊服務 電信／數據服務．行動通訊
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AD Array Digital Infrastructure 10/23 49.3400 -0.4800 -0.96 68,157 3,363
0 AMX America Movil 10/23 22.7400 0.2400 1.07 953,927 21,692
0 ATNI ATN International 10/23 15.1000 0.0800 0.53 66,140 999
0 BCE BCE Inc. 10/23 23.8600 -0.1800 -0.75 1,883,174 44,933
0 CCOI Cogent Communications 10/23 42.7200 -0.3900 -0.90 1,155,986 49,384
0 CHT Chunghwa Telecom 10/23 43.2000 -0.2300 -0.53 111,392 4,812
0 CHTR Charter Communications 10/23 243.9200 -1.0200 -0.42 2,005,980 489,299
0 CMTL Comtech Telecommunications 10/23 3.1300 0.2200 7.56 205,152 642
0 EGHT 8x8 10/23 1.8900 -0.0400 -2.07 515,501 974
0 EQIX Equinix 10/23 831.9300 2.8800 0.35 375,633 312,500
0 GSAT Globalstar 10/23 44.0600 2.0000 4.76 2,203,610 97,091
0 IDT IDT 10/23 49.5400 -0.1000 -0.20 144,321 7,150
0 IRDM Iridium Communications Inc 10/23 18.1900 -1.4700 -7.48 6,859,701 124,778
0 KT KT 10/23 18.7300 -0.2900 -1.52 666,563 12,485
0 LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/23 10.9800 -0.0900 -0.81 1,466,773 16,105
0 LBTYB Liberty Global - Class B Ordinary Shares Tracking 10/22 11.5000 0.4900 4.45 354 4
0 LBTYK Liberty Global - Class C Ordinary Shares Tracking 10/23 11.1100 -0.0500 -0.45 609,640 6,773
0 LUMN Lumen Technologies 10/23 7.7900 0.7500 10.65 24,218,520 188,662
0 PHI PLDT Inc. 10/23 19.0500 -0.1100 -0.57 76,992 1,467
0 RCI Rogers Communications 10/23 38.6200 1.2700 3.40 2,247,983 86,817
0 SHEN Shenandoah 10/23 12.7700 0.0400 0.31 284,889 3,638
0 SIFY Sify Technologies 10/23 13.0600 0.7100 5.75 173,075 2,260
0 SKM SK Telecom 10/23 21.0500 -0.3200 -1.50 476,676 10,034
0 SPOK Spok 10/23 16.1800 -0.0500 -0.31 73,531 1,190
0 T AT&T 10/23 24.6200 -0.9300 -3.64 107,269,699 2,640,980
0 TDS Telephone & Data Systems 10/23 38.4700 0.1900 0.50 460,190 17,704
0 TEF Telefonica 10/23 5.2300 -0.0900 -1.69 550,498 2,879
0 TEO Telecom Argentina 10/23 7.6500 0.3800 5.23 559,524 4,280
0 TKC Turkcell Iletisim Hizmetleri A.S. 10/23 5.8900 0.0100 0.17 1,134,763 6,684
0 TLK Telekomunikasi Indonesia 10/23 20.3200 1.1000 5.72 1,050,784 21,352
1 TMUS T-Mobile US 10/23 219.9900 -7.4100 -3.26 9,826,237 2,161,674
0 TU TELUS Corp. Non Voting shares 10/23 15.0900 -0.1100 -0.72 3,230,156 48,743
0 VOD Vodafone 10/23 11.6600 -0.0800 -0.68 4,858,184 56,646
0 VZ Verizon Communications 10/23 38.4000 -1.4000 -3.52 52,647,789 2,021,675