首頁 / 個股資料 / 相關公司 / 細產業
Transportadora De Gas Del Sur S.A.
〈TGS〉
能源 石油及天然氣 天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 167,809
0 APA APA 09/04 23.4400 0.7600 3.35 6,422,283 150,538
0 AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 158,986
0 ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 161,638
0 BP BP 09/04 34.3000 -0.1600 -0.46 6,020,414 206,500
0 BRN Barnwell Industries 09/04 1.1500 0.0300 2.68 10,061 12
0 BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 34,798
0 CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 1,453
0 CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 111,601
0 CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 316,094
0 CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 165,498
0 CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 35,996
0 COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 537,524
0 CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 10,910
0 CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 76,466
0 CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 32,330
0 CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 261,439
0 CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 1,142,145
0 D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 328,626
0 DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 148,667
0 DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 371,059
0 DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 164,227
0 E ENI 09/04 34.8700 0.1800 0.52 359,972 12,552
0 EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 13,188
0 ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 198,857
0 EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 2,521
0 ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 125,990
0 EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 205,462
0 EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 679
0 EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 123,755
0 EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 258,891
0 EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 228,599
0 FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 224,531
0 FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 392,012
0 GBR New Concept Energy, Inc. 09/04 0.9850 0.0186 1.92 47,874 47
0 GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 2,615
0 GPRK Geopark 09/04 6.4400 0.2000 3.21 840,954 5,416
0 GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 599
0 HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 7,626
0 HUSA Houston American Energy 09/04 7.9000 -0.2700 -3.30 180,101 1,423
0 IMO Imperial Oil 09/04 87.4700 -0.7000 -0.79 608,355 53,213
0 ISRL Israel Acquisitions 09/04 12.5576 -0.0324 -0.26 19,353 243
0 KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 65,724
0 KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 9,635
0 LGCY Legacy Education 09/04 12.5000 0.5100 4.25 38,377 480
0 LNT Alliant Energy 09/04 64.7200 0.2000 0.31 2,086,442 135,035
0 MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 11,894
0 MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 52,784
0 MXC Mexco Energy 09/04 8.5758 -0.2842 -3.21 2,673 23
0 NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 46,873
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/04 39.8300 -1.9700 -4.71 15,860,542 631,725
0 NJR New Jersey Resources 09/04 46.8500 0.0200 0.04 699,584 32,776
0 NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 57,397
0 NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 9,623
0 OGE OGE Energy 09/04 44.3000 0 0 1,521,127 67,386
0 OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 186,414
0 OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 354,064
0 PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 44,721
0 PBA Pembina Pipeline Corporation 09/04 37.7900 0.1000 0.27 904,855 34,194
0 PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 265,083
0 PBR.A Petroleo Brasileiro - NPV 09/04 11.4200 0.0300 0.26 5,722,054 65,346
0 PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 268,360
0 PED Pedevco 09/04 0.6200 -0.0050 -0.80 15,729 10
0 PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 202,586
0 PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 6,051
0 POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 38,788
0 PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 241,084
0 REI Ring Energy 09/04 0.9948 0.0127 1.29 3,715,437 3,696
0 RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 251
0 RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 114,454
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 45,539
0 SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 295,779
0 SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 10,758
0 SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 215,229
0 SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 25,069
0 TAC TransAlta 09/04 12.1200 0.0800 0.66 1,629,469 19,749
0 TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 8,165
1 TGS Transportadora De Gas Del Sur 09/04 26.5500 1.0800 4.24 590,120 15,668
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 189,818
0 TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 98,322
0 TXNM TXNM Energy 09/04 56.8200 0.1300 0.23 729,382 41,443
0 UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 52,715
0 USAC USA Compression Partners, LP 09/04 23.7900 0.0600 0.25 196,935 4,685
0 UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 4,290
0 VET Vermilion Energy 09/04 7.4900 0 0 662,796 4,964
0 VTLE Vital Energy 09/04 17.3900 -0.2300 -1.31 1,417,144 24,644
0 WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 319,033
0 WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 319,843
0 WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 1,649
0 XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 1,445,963
0 YPF YPF S.A. 09/04 30.8200 1.2700 4.30 1,566,787 48,288