Terex Corporation
〈TEX〉
 |
 |
 |
|
 |
| 電機機械 | 機械 | 工程機械 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASTE | Astec Industries, Inc. | 09/03 | 45.7300 | -0.6750 | -1.45 | 306,188 | 14,002 | |
| 0 | CAT | Caterpillar | 09/03 | 415.1200 | -0.9300 | -0.22 | 1,496,741 | 621,327 | |
| 0 | CMCO | Columbus Mckinnon | 09/03 | 14.3300 | -0.5000 | -3.37 | 435,851 | 6,246 | |
| 0 | CNH | CNH Industrial | 09/03 | 11.2200 | 0.0200 | 0.18 | 11,258,971 | 126,326 | |
| 0 | FTI | TechnipFMC | 09/03 | 38.2500 | 0.7000 | 1.86 | 9,336,085 | 357,105 | |
| 0 | FTK | Flotek Industries | 09/03 | 11.5000 | -0.5300 | -4.41 | 335,906 | 3,863 | |
| 0 | GENC | Gencor Industries | 09/03 | 15.9500 | -0.2700 | -1.66 | 91,400 | 1,458 | |
| 0 | GVA | Granite Construction | 09/03 | 105.7300 | -0.8400 | -0.79 | 490,318 | 51,841 | |
| 0 | HY | Hyster-Yale | 09/03 | 36.4400 | -0.3600 | -0.98 | 126,934 | 4,625 | |
| 0 | IR | Ingersoll Rand | 09/03 | 77.3800 | -0.5600 | -0.72 | 1,567,308 | 121,278 | |
| 0 | MTRX | Matrix Service Company | 09/03 | 14.2400 | -0.6100 | -4.11 | 161,785 | 2,304 | |
| 0 | MTW | Manitowoc Company | 09/03 | 9.9000 | -0.0100 | -0.10 | 264,409 | 2,618 | |
| 0 | NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 314 | |
| 0 | NOA | North American Construction Group | 09/03 | 13.3700 | -0.2800 | -2.05 | 116,488 | 1,557 | |
| 1 | TEX | Terex | 09/03 | 49.2700 | -0.6300 | -1.26 | 497,722 | 24,523 | |
| 0 | TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 3,588 | |
| 0 | WOR | Worthington Enterprises | 09/03 | 64.3300 | -0.1200 | -0.19 | 185,585 | 11,939 |