首頁 / 個股資料 / 相關公司 / 細產業
Teads Holding Co.
〈TEAD〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/19 3.4500 0.0200 0.58 66,035 228
0 ACGL Arch Capital Group 09/19 88.4000 0.2100 0.24 4,190,225 370,416
0 AEG Aegon 09/19 7.8000 0.1200 1.56 3,519,960 27,456
0 AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 177,053
0 AIG AIG 09/19 76.9800 -1.0500 -1.35 13,509,150 1,039,934
0 ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 651,525
0 ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 236,081
0 AXS Axis Capital Holdings 09/19 95.3600 -0.9300 -0.97 1,643,155 156,691
0 CB Chubb 09/19 273.8900 -0.3900 -0.14 3,627,690 993,588
0 CINF Cincinnati Financial 09/19 156.1100 0.1800 0.12 1,123,169 175,338
0 CNA CNA Financial Corp. 09/19 45.5100 -0.8900 -1.92 3,379,677 153,809
0 CRD.A Crawford CL 'A' 09/19 11.1000 0.1200 1.09 165,611 1,838
0 CRD.B Crawford CL 'B' 09/19 10.2800 0.0400 0.39 21,768 224
0 DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 9,220
0 DGICB Donegal Group - Class B Common Stock 09/19 17.9000 1.3000 7.83 6,734 121
0 EG Everest Group 09/19 335.3800 0.6300 0.19 1,062,746 356,424
0 EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 51,313
0 ERIE Erie Indemnity 09/19 317.9900 -1.6300 -0.51 292,510 93,015
0 FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 97,321
0 FNF Fidelity National Financial 09/19 58.6900 -0.4800 -0.81 3,547,160 208,183
0 GBLI Global Indemnity 09/19 29.8800 0.0168 0.06 4,305 129
0 HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 131,007
0 HIG The Hartford 09/19 130.9500 -0.4600 -0.35 3,393,657 444,399
0 HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 31,504
0 HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 50,711
0 HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 41,521
0 ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 9,206
0 JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 2,574
0 KFS Kingsway Financial Services 09/19 14.4300 -0.1000 -0.69 423,590 6,112
0 KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 106,135
0 MBI MBIA, Inc. 09/19 7.8000 0.3000 4.00 1,081,071 8,432
0 MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 39,203
0 MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 292,309
0 NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 40,541
0 ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 129,508
0 PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 1,159,217
0 PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 15,235
0 RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 170,619
0 RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 142,596
0 RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 375,083
0 SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 12,919
0 SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 141,903
0 SPRU Spruce Power 09/19 1.7600 -0.0700 -3.83 76,835 135
1 TEAD Teads Holding 09/19 1.6800 -0.0500 -2.89 480,186 807
0 THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 139,098
0 TRV Travelers 09/19 277.0000 -0.9000 -0.32 2,499,830 692,453
0 UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 10,528
0 UHAL U-Haul 09/19 56.3200 -0.1800 -0.32 333,660 18,792
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 6,452
0 VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 81,497
0 VRSK Verisk Analytics 09/19 243.4700 -1.8600 -0.76 2,380,667 579,621
0 WRB W.R. Berkley 09/19 73.3900 0.2900 0.40 3,377,419 247,869
0 WTM White Mountains Insurance Group Ltd. 09/19 1,769.8700 16.2500 0.93 45,923 81,278