首頁 / 個股資料 / 相關公司 / 細產業
Strattec Security Corporation
〈STRT〉
車輛相關 汽機車零組件 汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 56,586
0 ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,186 83,536
0 AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 13,681
0 AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,654 341,405
0 BLDP Ballard Power Systems 09/04 1.8500 -0.0400 -2.12 2,526,657 4,674
0 BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,352 104,378
0 CAAS China Automotive Systems, Inc. 09/04 4.4600 0.1400 3.24 110,461 493
0 CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 7,645
0 CSL Carlisle 09/04 391.9700 16.5400 4.41 412,296 161,608
0 CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 301
0 DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 27,940
0 DGLY Digital Ally 09/04 1.7200 -0.0500 -2.82 114,740 197
0 DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 37,935
0 GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 57,863
0 GPC Genuine Parts 09/04 141.2500 4.9800 3.65 3,464,746 489,395
0 JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,745,394 294,004
0 LEA Lear 09/04 110.3700 1.9300 1.78 467,027 51,546
0 LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,120 85,986
0 MGA Magna 09/04 45.3500 0.3500 0.78 4,551,037 206,390
0 MMM 3M 09/04 155.5200 3.5200 2.32 2,740,826 426,253
0 MOD Modine 09/04 135.9900 2.2100 1.65 583,758 79,385
0 MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 1,538
0 NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 410
0 ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,258 377,856
0 PRTS CarParts.com 09/04 1.1000 -0.0400 -3.51 4,516,376 4,968
0 SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 5,889
1 STRT Strattec Security 09/04 68.1900 2.5200 3.84 55,942 3,815
0 TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 12,721
0 THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 6,798
0 TWI Titan 09/04 8.7700 0.1200 1.39 375,442 3,293
0 VC Visteon 09/04 125.4000 2.6900 2.19 296,162 37,139
0 WPRT Westport Fuel Systems 09/04 2.6400 -0.0800 -2.94 50,187 132