首頁 / 個股資料 / 相關公司 / 細產業
STAAR Surgical Company
〈STAA〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/08 132.2000 -0.7400 -0.56 5,070,307 670,295
0 AGX Argan 09/08 203.8400 -7.6700 -3.63 644,984 131,474
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 09/08 136.8600 -2.2600 -1.62 1,423,626 194,837
0 APT Alpha Pro Tech 09/08 4.8900 0.0044 0.09 23,688 116
0 ARAY Accuray 09/08 1.5500 0.0400 2.65 849,719 1,317
0 ATEC Alphatec 09/08 16.3400 -0.0600 -0.37 1,342,835 21,942
0 ATOS Atossa Therapeutics 09/08 0.8071 0.0191 2.42 758,247 612
0 ATRC AtriCure 09/08 36.0000 0.6200 1.75 348,500 12,546
0 AVNS Avanos Medical 09/08 12.4300 -0.2900 -2.28 520,484 6,470
0 BAX Baxter 09/08 24.0900 -0.3300 -1.35 5,637,438 135,806
0 BDX BD 09/08 191.5800 -0.8100 -0.42 2,601,769 498,447
0 BMY Bristol-Myers Squibb 09/08 46.7200 -0.4200 -0.89 10,005,640 467,464
0 BSX Boston Scientific 09/08 108.1400 0.9200 0.86 7,455,477 806,235
0 CAH Cardinal Health 09/08 150.2800 0.7200 0.48 2,771,548 416,508
0 CLRB Cellectar Biosciences 09/08 5.0300 0.0500 1.00 85,342 429
0 CNMD CONMED 09/08 53.8300 -1.1400 -2.07 390,037 20,996
0 COO Cooper 09/08 68.7900 0.7000 1.03 3,557,155 244,697
0 CTSO Cytosorbents 09/08 0.9824 0.0168 1.74 68,110 67
0 DBVT DBV Technologies 09/08 8.7000 -0.2660 -2.97 15,883 138
0 DHR Danaher 09/08 198.6300 -1.5800 -0.79 3,502,525 695,707
0 DXCM DexCom 09/08 78.0000 -2.5100 -3.12 4,101,010 319,879
0 DXR Daxor 09/08 11.4103 0.3503 3.17 5,734 65
0 EDAP EDAP TMS 09/08 2.7400 0.2200 8.73 129,543 355
0 ELMD Electromed 09/08 24.9600 0.4900 2.00 57,740 1,441
0 EW Edwards Lifesciences 09/08 80.2100 -0.7300 -0.90 3,183,863 255,378
0 FONR Fonar 09/08 15.6000 0 0 6,427 100
0 GE GE Aerospace 09/08 276.0500 -3.1800 -1.14 5,008,604 1,382,625
0 HAE Haemonetics 09/08 54.1000 -0.2800 -0.51 823,397 44,546
0 HELE Helen of Troy 09/08 24.5400 -1.0300 -4.03 695,252 17,061
0 HOLX Hologic 09/08 66.5400 -0.2200 -0.33 1,186,542 78,953
0 HSIC Henry Schein 09/08 67.7400 -1.6900 -2.43 1,546,785 104,779
0 IART Integra LifeSciences Holdings 09/08 15.6800 -0.3100 -1.94 1,119,793 17,558
0 ICLR ICON 09/08 177.8100 2.9300 1.68 1,168,833 207,830
0 INFU InfuSystem 09/08 10.2600 0.1000 0.98 307,678 3,157
0 INGN Inogen 09/08 8.4500 0.3400 4.19 221,083 1,868
0 IRIX IRIDEX 09/08 1.3800 -0.0200 -1.43 64,030 88
0 IRMD iRadimed 09/08 71.8500 -0.1400 -0.19 22,830 1,640
0 ISRG Intuitive Surgical 09/08 470.0000 3.1400 0.67 1,936,848 910,319
0 JNJ Johnson & Johnson 09/08 178.1300 -0.3000 -0.17 8,382,514 1,493,177
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 09/08 97.0700 -0.4200 -0.43 112,752 10,945
0 LNTH Lantheus Holdings 09/08 53.6300 -1.1200 -2.05 1,229,858 65,957
0 MASI Masimo 09/08 148.7900 1.6000 1.09 740,286 110,147
0 MCK McKesson 09/08 696.9800 9.5800 1.39 592,164 412,726
0 MDT Medtronic 09/08 92.9900 0.0900 0.10 5,024,124 467,193
0 MED Medifast 09/08 13.8200 0.2700 1.99 187,146 2,586
0 MLAB Mesa Laboratories 09/08 63.7600 -0.9900 -1.53 198,805 12,676
0 MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 61,938
0 MSA MSA Safety 09/08 170.3000 -0.1600 -0.09 316,483 53,897
0 MVIS Microvision 09/08 1.1100 0 0 3,287,695 3,649
0 NEOG Neogen 09/08 5.6600 -0.0900 -1.57 8,681,765 49,139
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 09/08 54.2800 -0.9500 -1.72 12,988,140 704,996
0 OFIX Orthofix Medical 09/08 14.7000 0.1500 1.03 480,804 7,068
0 OMI Owens & Minor 09/08 5.3800 -0.2400 -4.27 3,299,818 17,753
0 OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 35,536
0 OSUR OraSure Technologies 09/08 3.2500 0.0200 0.62 294,348 957
0 OTTR Otter Tail Corporation 09/08 82.9000 -0.9800 -1.17 140,446 11,643
0 PHG Philips 09/08 27.8600 -0.0700 -0.25 1,053,651 29,355
0 PODD Insulet 09/08 349.5600 1.1300 0.32 526,583 184,072
0 RDGT Ridgetech 09/08 1.4551 0.0721 5.21 45,270 66
0 RDNT RadNet 09/08 71.9900 0.5800 0.81 561,248 40,404
0 RMD ResMed 09/08 279.4600 2.4100 0.87 688,486 192,404
0 RMTI Rockwell Medical 09/08 1.5900 -0.0300 -1.85 2,752,553 4,377
0 RVP Retractable Technologies 09/08 0.7960 0.0038 0.48 17,044 14
0 RVTY Revvity 09/08 86.2800 -0.3600 -0.42 1,026,732 88,586
0 SINT SiNtx Technologies 09/08 4.5900 -0.9200 -16.70 1,010,638 4,639
0 SNN Smith & Nephew 09/08 38.4000 0.3100 0.81 689,442 26,475
0 SRDX SurModics 09/08 32.9300 0.5500 1.70 96,544 3,179
1 STAA STAAR Surgical 09/08 27.6900 -0.2500 -0.89 544,598 15,080
0 STE STERIS 09/08 248.3200 3.0200 1.23 932,971 231,675
0 STIM Neuronetics 09/08 3.3700 0.1400 4.33 2,138,340 7,206
0 SYK Stryker 09/08 393.1100 0.8000 0.20 854,521 335,921
0 TENX Tenax Therapeutics 09/08 6.0400 0.0450 0.75 30,877 186
0 TFX Teleflex 09/08 130.1800 -0.5200 -0.40 794,835 103,472
0 TLPH Talphera 09/08 0.8190 0.2698 49.13 71,994,419 58,963
0 TMO Thermo Fisher Scientific 09/08 487.6500 -4.9500 -1.00 2,223,666 1,084,371
0 TNDM Tandem Diabetes 09/08 12.5000 -0.0800 -0.64 1,382,547 17,282
0 UG United-Guardian 09/08 8.4500 -0.0600 -0.71 2,779 23
0 UTMD Utah Medical Products 09/08 63.3500 -0.0500 -0.08 6,630 420
0 VIVS VivoSim 09/08 2.4900 -0.0200 -0.80 137,352 342
0 XRAY DENTSPLY SIRONA 09/08 14.2100 -0.4100 -2.80 2,170,997 30,850