首頁 / 個股資料 / 相關公司 / 細產業
Smith Micro Software, Inc.
〈SMSI〉
電子 軟體業 套裝軟體
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADBE Adobe 09/04 344.3100 -4.1900 -1.20 4,918,293 1,693,417
0 ADSK Autodesk 09/04 319.9300 2.4200 0.76 1,422,089 454,969
0 BCOR Grayscale Bitcoin Adopters ETF N/A N/A N/A N/A N/A N/A
0 BLIN Bridgeline Digital 09/04 1.3700 0 0 22,149 30
0 BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 15,687
0 CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 123,086
0 CNVS Cineverse 09/04 3.7800 0.0700 1.89 613,478 2,319
0 CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 112,968
0 DOX Amdocs 09/04 84.6000 -0.0200 -0.02 701,345 59,334
0 EPAM EPAM Systems 09/04 168.0900 -5.9600 -3.42 621,491 104,466
0 GRMN Garmin 09/04 237.6600 0.7500 0.32 965,654 229,497
0 IBM IBM 09/04 247.1800 3.0800 1.26 4,765,087 1,177,834
0 INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 251,632
0 INTU Intuit 09/04 668.2900 -0.3900 -0.06 1,719,255 1,148,961
0 MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 2,670
0 MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 7,878,354
0 NTWK NetSol Technologies 09/04 4.0200 0.0500 1.26 15,274 61
0 ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 2,297,584
0 PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 54,026
0 PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 27,720
0 QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 40,355
0 SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 275,461
1 SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 34
0 SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 91,550
0 UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 718
0 VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 691
0 VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 88,867