Simulations Plus, Inc.
〈SLP〉
 |
 |
 |
|
 |
| 生技醫療保健．電子 | 診斷與監測用醫材．軟體業 | 生命科學工具．醫療資訊技術．軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BIO | Bio-Rad Laboratories - Class A | 09/04 | 289.4300 | 1.3800 | 0.48 | 187,656 | 54,313 | |
| 0 | BIO.B | Bio-Rad Laboratories - Class B | 07/23 | 247.0500 | -10.7000 | -4.15 | 247 | 61 | |
| 0 | BRKR | Bruker | 09/04 | 29.7900 | 0.4400 | 1.50 | 16,930,049 | 504,346 | |
| 0 | CRL | Charles River | 09/04 | 162.3100 | -0.0200 | -0.01 | 742,698 | 120,547 | |
| 0 | DGX | Quest Diagnostics | 09/04 | 180.1100 | 0.6000 | 0.33 | 585,707 | 105,492 | |
| 0 | HBIO | Harvard Bioscience | 09/04 | 0.4679 | -0.0061 | -1.29 | 316,191 | 148 | |
| 0 | ICLR | ICON | 09/04 | 176.3600 | -3.6500 | -2.03 | 2,066,745 | 364,491 | |
| 0 | IDXX | IDEXX Laboratories | 09/04 | 640.4400 | 6.4900 | 1.02 | 440,535 | 282,136 | |
| 0 | ILMN | Illumina | 09/04 | 97.6800 | 1.6100 | 1.68 | 1,137,692 | 111,130 | |
| 0 | LH | Labcorp | 09/04 | 275.2300 | 1.3900 | 0.51 | 321,896 | 88,595 | |
| 0 | NEO | NeoGenomics | 09/04 | 8.0600 | -0.1300 | -1.59 | 2,661,882 | 21,455 | |
| 0 | QDEL | QuidelOrtho | 09/04 | 27.7900 | 0.1800 | 0.65 | 1,068,676 | 29,699 | |
| 1 | SLP | Simulations Plus | 09/04 | 14.1200 | -0.2600 | -1.81 | 260,051 | 3,672 | |
| 0 | TMO | Thermo Fisher Scientific | 09/04 | 489.4900 | 4.9400 | 1.02 | 1,404,250 | 687,366 |