首頁 / 個股資料 / 相關公司 / 細產業
Silgan Holdings Inc.
〈SLGN〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 10/20 49.9300 1.0700 2.19 440,359 21,987
0 ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 31,267
0 CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 256,476
0 CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 69,943
0 CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 81,968
0 DD DuPont de Nemours 10/20 80.9500 1.3800 1.73 3,045,377 246,523
0 DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 223,712
0 DSWL Deswell Industries 10/20 3.5500 0.1700 5.03 19,857 70
0 EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 83,699
0 GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 12,429
0 MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 59,123
0 MMM 3M 10/20 154.7800 2.1400 1.40 4,230,387 654,779
0 MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 3,513
0 OI O-I Glass 10/20 12.2200 0 0 749,474 9,159
0 OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 7,200
0 PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 9,831
0 ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 6,047
0 SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 44,147
1 SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 30,918
0 TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 2,640
0 TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 12,338
0 TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 635
0 UFPT UFP Technologies, Inc. 10/20 197.2600 1.6900 0.86 68,279 13,469
0 WLK Westlake 10/20 75.3900 0.1400 0.19 664,781 50,118
0 WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 76,928
0 YHGJ Yunhong Green CTI 10/20 5.1200 -0.0400 -0.78 32,101 164