首頁 / 個股資料 / 相關公司 / 細產業
Silgan Holdings Inc.
〈SLGN〉
石化 石化業 塑膠加工
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/05 54.9100 0.6700 1.24 483,145 26,529
0 ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 61,107
0 CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 159,559
0 CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 106,239
0 CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 139,085
0 DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,520 262,605
0 DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 452,555
0 DSWL Deswell Industries 09/05 4.1451 -0.0749 -1.77 40,020 166
0 EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,030 80,940
0 GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 24,516
0 MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,923 51,981
0 MMM 3M 09/05 155.3000 -0.2200 -0.14 2,009,509 312,077
0 MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3,897
0 OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 20,902
0 OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12,192
0 PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,115 6,597
0 ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 12,510
0 SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 39,726
1 SLGN Silgan 09/05 45.1700 0.3200 0.71 943,213 42,605
0 TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 509
0 TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 16,999
0 TSE Trinseo 09/05 2.4500 0.0900 3.81 157,425 386
0 UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 16,026
0 WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,207 107,323
0 WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,684 105,027
0 YHGJ Yunhong Green CTI 09/05 0.5663 -0.0322 -5.38 32,262 18