首頁 / 個股資料 / 相關公司 / 細產業
Range Resources Corp
〈RRC〉
能源．金融相關 石油及天然氣．金融業 石油開採．金融其他．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/17 22.5200 -0.4800 -2.09 8,666,687 195,174
0 BP BP 10/17 33.1300 0.3500 1.07 4,875,909 161,539
0 BRN Barnwell Industries 10/17 1.2200 -0.0100 -0.81 19,973 24
0 BTE Baytex Energy 10/17 2.2500 0 0 19,287,850 43,398
0 CNQ Canadian Natural Resources Ltd. 10/17 30.1300 -0.0800 -0.26 5,832,244 175,726
0 COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,773,325 499,277
0 CRC California Resources 10/17 47.2800 0.3700 0.79 664,857 31,434
0 CVX Chevron 10/17 153.0800 1.3700 0.90 7,731,404 1,183,523
0 DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,603,937 241,349
0 E ENI 10/17 34.8000 0.6000 1.75 251,510 8,753
0 EC Ecopetrol 10/17 9.0400 0.0500 0.56 1,749,974 15,820
0 EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,825 2,518
0 EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,066 708,176
0 EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,552 1,493
0 EQNR Equinor 10/17 23.1200 0.2300 1.00 5,344,039 123,554
0 EQT EQT 10/17 54.0800 0.8400 1.58 5,224,534 282,543
0 FANG Diamondback Energy 10/17 139.0900 -0.3500 -0.25 1,540,901 214,324
0 FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,020,487 577,364
0 GBR New Concept Energy, Inc. 10/17 0.8615 -0.0485 -5.33 57,513 50
0 GPRK Geopark 10/17 5.9600 -0.2500 -4.03 1,336,900 7,968
0 GTE Gran Tierra Energy 10/17 3.7800 -0.1600 -4.06 325,163 1,229
0 HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 10,122
0 HUSA Houston American Energy 10/17 5.1700 -0.1900 -3.54 85,633 443
0 IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 36,100
0 ISRL Israel Acquisitions 10/17 12.4000 0 0 234 3
0 KOS Kosmos Energy 10/17 1.4500 -0.0100 -0.68 7,306,529 10,594
0 LGCY Legacy Education 10/17 9.5600 0.0500 0.53 83,768 801
0 MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,470 58,122
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/17 9.4300 0.0300 0.32 6,025 57
0 NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,524 45,825
0 OKE ONEOK 10/17 68.0900 0.8700 1.29 4,024,836 274,051
0 OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,523,751 389,521
0 PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,277,382 270,949
0 PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,574,104 94,058
0 PED Pedevco 10/17 0.5709 0.0108 1.93 41,656 24
0 PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 29,668
0 REI Ring Energy 10/17 0.9159 -0.0254 -2.70 2,873,130 2,631
1 RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,178 98,456
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,327 54,603
0 SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,222 8,024
0 SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,583 119,574
0 TECK Teck Resources 10/17 43.3500 -0.9500 -2.14 3,188,097 138,204
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/17 7.2100 -0.0600 -0.83 882,034 6,359
0 VTLE Vital Energy 10/17 15.4900 -0.3700 -2.33 475,509 7,366
0 WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,052,277 2,199
0 XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,429,257 1,507,300
0 YPF YPF S.A. 10/17 26.0600 -0.3200 -1.21 1,544,842 40,259