首頁 / 個股資料 / 相關公司 / 細產業
Rambus,Inc.
〈RMBS〉
電子 IC設計 IC設計．設計IP
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ADI Analog Devices 09/08 248.9800 1.9100 0.77 2,418,286 602,105
0 AMBA Ambarella 09/08 83.9900 1.1550 1.39 623,944 52,405
0 AMD AMD 09/08 151.4100 0.2700 0.18 41,848,995 6,336,356
0 AOSL Alpha and Omega Semiconductor 09/08 28.5600 0.6100 2.18 292,000 8,340
0 AVGO Broadcom 09/08 345.6500 10.7600 3.21 43,535,639 15,048,094
0 CDNS Cadence Design Systems 09/08 360.6400 9.6300 2.74 1,773,447 639,576
0 CEVA CEVA, 09/08 23.2400 0.5100 2.24 215,004 4,997
0 CRUS Cirrus Logic 09/08 117.4300 1.7100 1.48 614,216 72,127
0 DIOD Diodes 09/08 53.2500 0.1900 0.36 417,768 22,246
0 GSIT GSI Technology 09/08 2.9400 0.0100 0.34 134,190 395
0 HIMX Himax Technologies 09/08 8.4300 0.0400 0.48 732,342 6,174
0 HPQ HP 09/08 29.3500 0.0100 0.03 8,064,860 236,704
0 IMMR Immersion 09/08 7.1300 0.0400 0.56 287,523 2,050
0 INTC Intel 09/08 24.4800 -0.0100 -0.04 51,122,136 1,251,470
0 KN Knowles 09/08 21.4000 -0.1200 -0.56 653,698 13,989
0 LSCC Lattice Semiconductor 09/08 66.6700 0.5600 0.85 2,432,524 162,176
0 MCHP Microchip Technology 09/08 65.3000 -0.6200 -0.94 7,153,405 467,117
0 MPWR Monolithic Power Systems 09/08 864.3200 -1.5400 -0.18 495,424 428,205
0 MRVL Marvell 09/08 66.0000 2.6700 4.22 24,466,604 1,614,796
0 MTSI MACOM Technology Solutions 09/08 130.2500 0.3900 0.30 844,076 109,941
0 MU Micron 09/08 131.4600 0.0900 0.07 19,492,587 2,562,495
0 MX MagnaChip 09/08 3.0200 0.0500 1.68 175,882 531
0 MXL MaxLinear 09/08 15.8600 0.2300 1.47 1,434,467 22,751
0 NEON Neonode 09/08 4.8500 -0.2600 -5.09 6,809,932 33,028
0 NVDA NVIDIA 09/08 168.3100 1.2900 0.77 163,769,133 27,563,983
0 NVEC NVE Corporation 09/08 66.9300 0.2050 0.31 38,733 2,592
0 NXPI NXP Semiconductors 09/08 225.5000 -1.2400 -0.55 1,876,695 423,195
0 PDFS PDF Solutions, Inc. 09/08 19.8800 -0.0700 -0.35 295,013 5,865
0 PHG Philips 09/08 27.8600 -0.0700 -0.25 1,053,651 29,355
0 POWI Power Integrations 09/08 44.9900 0.0800 0.18 508,695 22,886
0 PXLW Pixelworks 09/08 9.7500 1.0900 12.59 277,270 2,703
0 QCOM QUALCOMM 09/08 160.2400 0.4000 0.25 7,019,709 1,124,838
0 QRVO Qorvo 09/08 91.7600 -1.1300 -1.22 2,743,651 251,757
0 QUIK QuickLogic Corporation 09/08 5.0700 -0.0700 -1.36 75,936 385
1 RMBS Rambus 09/08 73.2800 -1.5300 -2.05 1,803,925 132,192
0 SIMO Silicon Motion 09/08 84.8500 2.4700 3.00 249,077 21,134
0 SLAB Silicon Laboratories 09/08 134.7600 -0.7200 -0.53 148,624 20,029
0 SMTC Semtech 09/08 60.6200 -0.0500 -0.08 1,112,425 67,435
0 SNPS Synopsys 09/08 609.0800 10.9400 1.83 1,729,462 1,053,381
0 SQNS Sequans Communications 09/08 0.8550 -0.0064 -0.74 2,383,932 2,038
0 STM STMicroelectronics 09/08 26.6100 -0.2500 -0.93 5,170,243 137,580
0 SWKS Skyworks Solutions 09/08 75.6300 0.4300 0.57 2,196,150 166,095
0 SYNA Synaptics 09/08 70.5700 0.6700 0.96 292,640 20,652
0 TXN Texas Instruments 09/08 185.8200 -2.1100 -1.12 9,701,153 1,802,668
0 UEIC Universal Electronics Inc. 09/08 4.8000 0 0 31,092 149
0 VSH Vishay 09/08 15.3800 -0.1800 -1.16 1,088,948 16,748
0 XPER Xperi 09/08 6.1300 0 0 355,173 2,177