RPC, Inc.
〈RES〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 油氣採掘設備與工程 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APA | APA | 09/05 | 22.7500 | -0.6900 | -2.94 | 5,987,932 | 136,225 | |
| 0 | CLB | Core Laboratories | 09/05 | 12.6200 | 0.1400 | 1.12 | 589,207 | 7,436 | |
| 0 | FANG | Diamondback Energy | 09/05 | 138.7100 | -4.0300 | -2.82 | 1,993,600 | 276,532 | |
| 0 | FET | Forum Energy Technologies | 09/05 | 26.0000 | -0.6200 | -2.33 | 80,474 | 2,092 | |
| 0 | FI | Fiserv | 09/05 | 135.0500 | -1.1300 | -0.83 | 3,574,364 | 482,718 | |
| 0 | FTK | Flotek Industries | 09/05 | 11.2600 | -0.7200 | -6.01 | 368,706 | 4,152 | |
| 0 | GIFI | Gulf Island Fabrication | 09/05 | 7.3300 | 0.0600 | 0.83 | 47,151 | 346 | |
| 0 | GPRK | Geopark | 09/05 | 6.3300 | -0.1100 | -1.71 | 399,225 | 2,527 | |
| 0 | HLX | Helix Energy Solutions Group | 09/05 | 6.3500 | -0.2500 | -3.79 | 1,335,448 | 8,480 | |
| 0 | HP | Helmerich & Payne | 09/05 | 20.2000 | -0.6100 | -2.93 | 1,403,680 | 28,354 | |
| 0 | MRC | MRC Global | 09/05 | 15.1000 | -0.0500 | -0.33 | 413,228 | 6,240 | |
| 0 | NBR | Nabors Industries | 09/05 | 38.4100 | 0.6300 | 1.67 | 449,393 | 17,261 | |
| 0 | NE | Noble | 09/05 | 28.6000 | -0.2200 | -0.76 | 2,047,191 | 58,550 | |
| 0 | NGS | Natural Gas Services Group | 09/05 | 26.5000 | -0.6000 | -2.21 | 45,560 | 1,207 | |
| 0 | NOA | North American Construction Group | 09/05 | 13.3700 | -0.1000 | -0.74 | 111,055 | 1,485 | |
| 0 | NOV | NOV | 09/05 | 13.3200 | -0.0400 | -0.30 | 3,113,790 | 41,476 | |
| 0 | NPKI | NPK International | 09/05 | 10.5000 | -0.1300 | -1.22 | 519,371 | 5,453 | |
| 0 | OII | Oceaneering International | 09/05 | 24.0600 | -0.6200 | -2.51 | 543,816 | 13,084 | |
| 0 | OIS | Oil States International, Inc | 09/05 | 5.5100 | -0.2400 | -4.17 | 315,032 | 1,736 | |
| 0 | PDS | Precision Drilling Corporation | 09/05 | 56.7700 | -1.5100 | -2.59 | 49,873 | 2,831 | |
| 1 | RES | RPC | 09/05 | 4.7300 | -0.0700 | -1.46 | 2,204,485 | 10,427 | |
| 0 | RIG | Transocean | 09/05 | 3.0700 | -0.0300 | -0.97 | 20,085,815 | 61,663 | |
| 0 | USEG | U.S. Energy Corp. | 09/05 | 1.1100 | -0.0100 | -0.89 | 166,629 | 185 | |
| 0 | VNOM | Viper Energy | 09/05 | 37.2800 | -1.7700 | -4.53 | 2,810,985 | 104,794 | |
| 0 | XOM | Exxon Mobil | 09/05 | 109.2300 | -3.1700 | -2.82 | 17,547,500 | 1,916,713 |