首頁 / 個股資料 / 相關公司 / 細產業
Dr. Reddy's Laboratories Limited
〈RDY〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 10/16 127.6300 -1.8200 -1.41 9,767,375 1,246,610
0 ACAD ACADIA Pharmaceuticals 10/16 20.6200 -1.1200 -5.15 2,806,401 57,868
0 ACT Enact Holdings 10/16 35.0300 -0.7200 -2.01 371,750 13,022
0 AGEN Agenus 10/16 3.9900 0.0100 0.25 523,300 2,088
0 ALKS Alkermes 10/16 30.8000 -1.4300 -4.44 2,284,299 70,356
0 ALNY Alnylam Pharmaceuticals 10/16 481.0700 10.8000 2.30 966,093 464,758
0 AMPH Amphastar 10/16 23.2200 0.0800 0.35 449,608 10,440
0 AMRN Amarin 10/16 20.0700 0.1000 0.50 152,827 3,067
0 AMRX Amneal Pharmaceuticals 10/16 9.8700 0.0900 0.92 1,427,064 14,085
0 ANIP ANI Pharmaceuticals 10/16 91.9500 1.8500 2.05 270,747 24,895
0 ARRY Array Technologies 10/16 8.7650 -1.5250 -14.82 11,001,407 96,427
0 BAX Baxter 10/16 22.9700 0.2200 0.97 5,412,243 124,319
0 BCRX BioCryst Pharmaceuticals 10/16 6.7200 -0.0900 -1.32 10,482,688 70,444
0 BGMS Bio Green Med Solution 10/16 3.8100 -1.2400 -24.55 617,058 2,351
0 BLRX BioLineRx 10/16 3.8200 -0.0200 -0.52 11,642 44
0 BMRN BioMarin 10/16 52.9500 -0.1400 -0.26 2,211,495 117,099
0 CGEN Compugen 10/16 1.9500 -0.1100 -5.34 808,341 1,576
0 CLDX Celldex Therapeutics 10/16 26.5500 -0.7900 -2.89 773,757 20,543
0 CORT Corcept Therapeutics 10/16 79.4700 2.6600 3.46 1,211,763 96,299
0 CPHI China Pharma Holdings 10/16 1.8800 -0.0200 -1.05 8,340 16
0 CPIX Cumberland Pharmaceuticals 10/16 3.4500 0.0100 0.29 22,450 77
0 CPRX Catalyst 10/16 20.5300 -0.7300 -3.43 1,480,295 30,390
0 CRIS Curis 10/16 1.5600 0.0400 2.63 50,176 78
0 CRMD CorMedix 10/16 10.0800 -0.5300 -5.00 2,290,302 23,086
0 CYTK Cytokinetics 10/16 58.9600 -3.8400 -6.11 2,192,980 129,298
0 DCTH Delcath Systems 10/16 12.3600 1.0400 9.19 1,066,385 13,181
0 DVAX Dynavax Technologies 10/16 9.8000 -0.1300 -1.31 1,518,685 14,883
0 EBS Emergent Biosolutions 10/16 9.4000 -0.2000 -2.08 959,732 9,021
0 EVOK Evoke Pharma 10/16 4.5200 -0.1900 -4.03 8,956 40
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 10/16 43.7700 -0.0100 -0.02 2,609,825 114,232
0 HALO Halozyme Therapeutics 10/16 66.8800 0.5200 0.78 1,683,761 112,610
0 HRTX Heron Therapeutics 10/16 1.3000 -0.0500 -3.70 976,462 1,269
0 ICLR ICON 10/16 188.4600 0.6100 0.32 1,020,929 192,404
0 INCY Incyte 10/16 87.3100 -0.8400 -0.95 3,759,704 328,260
0 INSM Insmed 10/16 163.1900 -0.3500 -0.21 1,906,871 311,182
0 IRWD Ironwood Pharmaceuticals 10/16 1.5500 -0.0600 -3.73 1,213,502 1,881
0 JNJ Johnson & Johnson 10/16 192.1200 0.9500 0.50 10,610,024 2,038,398
0 LGND Ligand Pharmaceuticals 10/16 180.7700 -2.5300 -1.38 150,253 27,161
0 LITS Lite Strategy 10/16 1.8500 -0.2800 -13.15 1,679,310 3,107
0 LLY Eli Lilly 10/16 819.3800 -7.1900 -0.87 2,260,175 1,851,942
0 LXRX Lexicon Pharmaceuticals 10/16 1.4700 -0.0600 -3.92 2,998,777 4,408
0 MNOV MediciNova 10/16 1.2500 0.0100 0.81 12,236 15
0 MRK Merck 10/16 83.9200 -0.1900 -0.23 11,705,107 982,293
0 NAII Natural Alternatives International 10/16 2.6900 -0.0600 -2.18 17,858 48
0 NBY NovaBay Pharmaceuticals 10/16 1.1400 0.1300 12.87 2,105,304 2,400
0 NVAX Novavax 10/16 8.4800 -0.4300 -4.83 5,191,703 44,026
0 NVS Novartis 10/16 130.7700 0.8000 0.62 1,168,717 152,833
0 OCUL Ocular 10/16 12.2000 0.2650 2.22 3,447,241 42,056
0 OMER Omeros 10/16 9.8300 -0.5900 -5.66 11,160,216 109,705
0 ORMP Oramed Pharmaceuticals 10/16 2.2700 0 0 190,814 433
0 PCRX Pacira BioSciences 10/16 22.7700 -0.6800 -2.90 351,491 8,003
0 PFE Pfizer 10/16 24.2300 -0.1600 -0.66 44,343,396 1,074,440
0 PRGO Perrigo 10/16 21.5300 0.1500 0.70 1,642,116 35,355
0 PRPH ProPhase Labs 10/16 0.4860 0.0140 2.97 1,336,697 650
1 RDY Dr. Reddy's 10/16 14.2200 0.1500 1.07 1,167,604 16,603
0 REGN Regeneron Pharmaceuticals 10/16 569.1700 -7.2500 -1.26 842,228 479,371
0 RGEN Repligen 10/16 154.5500 5.0300 3.36 1,108,508 171,320
0 RIGL Rigel Pharmaceuticals 10/16 28.1100 0 0 342,693 9,633
0 SCYX SCYNEXIS 10/16 0.8000 -0.0100 -1.23 553,720 443
0 SMMT Summit Therapeutics 10/16 21.9700 -0.6700 -2.96 5,781,417 127,018
0 SNY Sanofi 10/16 50.0200 1.0600 2.17 4,982,351 249,217
0 SUPN Supernus Pharmaceuticals 10/16 49.7600 0.4900 0.99 374,876 18,654
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 10/16 19.6300 -0.1500 -0.76 10,047,754 197,237
0 TLPH Talphera 10/16 1.1600 0.0500 4.50 756,307 877
0 TNXP Tonix Pharmaceuticals 10/16 18.8100 -0.6900 -3.54 848,237 15,955
0 TRIL Defiance Trillion Dollar Club Index ETF N/A N/A N/A N/A N/A N/A
0 TXMD TherapeuticsMD 10/16 1.0450 0.0050 0.48 36,471 38
0 UG United-Guardian 10/16 7.6700 0.3200 4.35 4,481 34
0 VNDA Vanda Pharmaceuticals 10/16 5.2700 -0.1100 -2.04 430,546 2,269
0 VRTX Vertex Pharmaceuticals 10/16 408.6100 0.7100 0.17 1,313,914 536,878
0 VSTM Verastem 10/16 9.5100 0.1100 1.17 2,337,990 22,234
0 XXII 22nd Century 10/16 1.4800 -0.0700 -4.52 221,048 327