首頁 / 個股資料 / 相關公司 / 細產業
RadNet, Inc.
〈RDNT〉
生技醫療保健 醫療器材通路 醫療器材通路
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 11/14 130.5900 1.3300 1.03 6,998,982 913,997
0 AGX Argan 11/14 351.6400 16.5400 4.94 353,881 124,439
0 AIQ Global X Artificial Intelligence & Technology ETF N/A N/A N/A N/A N/A N/A
0 ALGN Align Technology 11/14 137.1300 -2.2900 -1.64 809,753 111,041
0 APT Alpha Pro Tech 11/14 4.4900 0.1500 3.46 26,009 117
0 ARAY Accuray 11/14 1.0400 -0.0700 -6.31 1,317,378 1,370
0 ATEC Alphatec 11/14 19.7400 -0.4600 -2.28 2,603,599 51,395
0 ATOS Atossa Therapeutics 11/14 0.8000 -0.0027 -0.34 482,976 386
0 ATRC AtriCure 11/14 32.9000 1.1900 3.75 520,924 17,138
0 AVNS Avanos Medical 11/14 11.3900 -0.3600 -3.06 652,515 7,432
0 BAX Baxter 11/14 18.4700 -0.2300 -1.23 7,468,414 137,942
0 BDX BD 11/14 193.0400 0 0 3,347,124 646,129
0 BMY Bristol-Myers Squibb 11/14 46.6500 -1.9800 -4.07 19,751,343 921,400
0 BSX Boston Scientific 11/14 102.6900 -2.2900 -2.18 9,709,193 997,037
0 CAH Cardinal Health 11/14 205.3700 -0.6900 -0.33 2,524,512 518,459
0 CLRB Cellectar Biosciences 11/14 2.9000 0.0300 1.05 67,181 195
0 CNMD CONMED 11/14 42.0400 -1.2300 -2.84 407,962 17,151
0 COO Cooper 11/14 72.1300 0.3800 0.53 2,598,988 187,465
0 CTSO Cytosorbents 11/14 0.6600 -0.0055 -0.83 135,564 89
0 DBVT DBV Technologies 11/14 13.2400 0.1800 1.38 18,179 241
0 DHR Danaher 11/14 221.2100 0.0100 0 4,552,362 1,007,028
0 DXCM DexCom 11/14 58.0600 -1.6600 -2.78 5,375,297 312,090
0 DXR Daxor 11/14 13.0000 0.4800 3.83 541 7
0 EDAP EDAP TMS 11/14 2.1000 -0.0200 -0.94 21,673 46
0 ELMD Electromed 11/14 25.2700 -1.0800 -4.10 59,641 1,507
0 EW Edwards Lifesciences 11/14 86.3000 0.1900 0.22 3,269,797 282,183
0 FONR Fonar 11/14 14.7100 -0.0200 -0.14 42,714 628
0 GE GE Aerospace 11/14 304.8200 0.6500 0.21 2,803,395 854,531
0 HAE Haemonetics 11/14 73.4900 -0.4200 -0.57 1,389,199 102,092
0 HELE Helen of Troy 11/14 18.5000 -0.5700 -2.99 925,227 17,117
0 HOLX Hologic 11/14 74.1500 -0.1100 -0.15 5,297,435 392,805
0 HSIC Henry Schein 11/14 71.4300 -1.9100 -2.60 1,499,868 107,136
0 IART Integra LifeSciences Holdings 11/14 11.7500 -0.2900 -2.41 695,490 8,172
0 ICLR ICON 11/14 162.1800 -1.2700 -0.78 572,120 92,786
0 INFU InfuSystem 11/14 9.5100 -0.6500 -6.40 187,788 1,786
0 INGN Inogen 11/14 6.9000 0.0200 0.29 147,637 1,019
0 IRIX IRIDEX 11/14 0.9800 0.0926 10.43 188,853 185
0 IRMD iRadimed 11/14 84.3500 -0.1500 -0.18 36,128 3,047
0 ISRG Intuitive Surgical 11/14 549.5100 -16.0000 -2.83 1,880,253 1,033,218
0 JNJ Johnson & Johnson 11/14 195.9300 0.6800 0.35 8,824,847 1,729,052
0 KOOL North Shore Equity Rotation ETF N/A N/A N/A N/A N/A N/A
0 LMAT LeMaitre Vascular 11/14 88.4400 -1.2000 -1.34 109,104 9,649
0 LNTH Lantheus Holdings 11/14 53.0100 -0.1100 -0.21 883,847 46,853
0 MASI Masimo 11/14 151.1200 -1.3100 -0.86 679,970 102,757
0 MCK McKesson 11/14 842.0900 -4.1500 -0.49 758,189 638,463
0 MDT Medtronic 11/14 95.8700 -0.2700 -0.28 6,324,550 606,335
0 MED Medifast 11/14 11.3800 -0.0800 -0.70 113,392 1,290
0 MLAB Mesa Laboratories 11/14 73.9400 -1.9200 -2.53 104,162 7,702
0 MMSI Merit Medical Systems 11/14 85.0900 -2.3100 -2.64 1,281,802 109,069
0 MSA MSA Safety 11/14 156.2900 -2.9800 -1.87 189,972 29,691
0 MVIS Microvision 11/14 0.9151 0.0009 0.10 7,172,709 6,564
0 NEOG Neogen 11/14 6.3900 0.0200 0.31 2,011,359 12,853
0 NVDQ T-REX 2X Inverse NVIDIA Daily Target ETF N/A N/A N/A N/A N/A N/A
0 NVO Novo Nordisk 11/14 48.2600 -0.9000 -1.83 12,490,565 602,795
0 OFIX Orthofix Medical 11/14 14.9500 -0.0600 -0.40 243,048 3,634
0 OMI Owens & Minor 11/14 2.8000 -0.1300 -4.44 1,436,810 4,023
0 OSIS OSI Systems, Inc. 11/14 273.5500 0.6800 0.25 183,544 50,208
0 OSUR OraSure Technologies 11/14 2.3100 0.0300 1.32 1,045,953 2,416
0 OTTR Otter Tail Corporation 11/14 82.9600 -2.0500 -2.41 207,294 17,197
0 PHG Philips 11/14 28.6700 -0.2500 -0.86 585,907 16,798
0 PODD Insulet 11/14 332.7000 0.0300 0.01 405,841 135,023
0 RDGT Ridgetech 11/14 3.8700 -0.1900 -4.68 93,256 361
1 RDNT RadNet 11/14 75.1500 1.6900 2.30 1,003,387 75,405
0 RMD ResMed 11/14 244.4600 -7.6500 -3.03 1,008,371 246,506
0 RMTI Rockwell Medical 11/14 0.9191 0.0066 0.72 361,231 332
0 RVP Retractable Technologies 11/14 0.7780 -0.0320 -3.95 168,123 131
0 RVTY Revvity 11/14 92.7300 -0.6700 -0.72 924,525 85,731
0 SINT SiNtx Technologies 11/14 3.1500 0.0900 2.94 29,606 93
0 SNN Smith & Nephew 11/14 32.6900 -0.2800 -0.85 583,384 19,071
0 SRDX SurModics 11/14 41.6100 0.2000 0.48 450,756 18,756
0 STAA STAAR Surgical 11/14 26.3200 0.2900 1.11 257,299 6,772
0 STE STERIS 11/14 258.4100 -2.0300 -0.78 504,369 130,334
0 STIM Neuronetics 11/14 1.9900 -0.0500 -2.45 1,568,995 3,122
0 SYK Stryker 11/14 362.2200 -11.2000 -3.00 1,913,282 693,029
0 TENX Tenax Therapeutics 11/14 7.1000 0.4100 6.13 155,204 1,102
0 TFX Teleflex 11/14 107.0000 -2.4400 -2.23 619,208 66,255
0 TLPH Talphera 11/14 1.2500 0.2000 19.05 888,502 1,111
0 TMO Thermo Fisher Scientific 11/14 578.7100 -1.4200 -0.24 1,317,958 762,715
0 TNDM Tandem Diabetes 11/14 18.6100 1.0800 6.16 2,460,427 45,789
0 UG United-Guardian 11/14 6.1500 -0.0200 -0.32 3,712 23
0 UTMD Utah Medical Products 11/14 55.3800 -0.7300 -1.30 23,750 1,315
0 VIVS VivoSim 11/14 2.1700 0.0300 1.40 40,227 87
0 XRAY DENTSPLY SIRONA 11/14 10.5200 -0.4300 -3.93 4,350,228 45,764