Restaurant Brands International Inc.
〈QSR〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲 | 餐飲 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ARCO | Arcos Dorados Holdings Inc. Cl A | 11/03 | 6.8100 | 0.0400 | 0.59 | 2,175,921 | 14,818 | |
| 0 | ARKR | Ark Restaurants | 11/03 | 4.5600 | -0.2900 | -5.98 | 2,292 | 10 | |
| 0 | ARMK | Aramark | 11/03 | 54.6100 | 0.3700 | 0.68 | 2,479,915 | 135,428 | |
| 0 | BDL | Flanigan’s | 11/03 | 65.6500 | -0.8100 | -1.22 | 43,510 | 2,856 | |
| 0 | BH | Biglari Holdings - Class B | 11/03 | 371.8100 | -16.4200 | -4.23 | 56,077 | 20,850 | |
| 0 | BJRI | BJ's Restaurants | 11/03 | 60.6200 | -2.5200 | -3.99 | 454,910 | 27,577 | |
| 0 | BLMN | Bloomin' Brands | 11/03 | 10.2300 | -0.6700 | -6.15 | 1,917,855 | 19,620 | |
| 0 | CAKE | Cheesecake Factory | 11/03 | 110.2200 | -2.7350 | -2.42 | 1,085,865 | 119,684 | |
| 0 | CBRL | Cracker Barrel Old Country Store | 11/03 | 68.3300 | -1.4200 | -2.04 | 584,747 | 39,956 | |
| 0 | CMG | Chipotle Mexican Grill Inc. | 11/03 | 33.2600 | 0.3500 | 1.06 | 15,952,566 | 530,582 | |
| 0 | DAVE | Dave | 11/03 | 314.7200 | -7.1600 | -2.22 | 327,711 | 103,137 | |
| 0 | DIN | Dine Brands Global | 11/03 | 35.3100 | -1.1800 | -3.23 | 632,082 | 22,319 | |
| 0 | DPZ | Domino’s Pizza | 11/03 | 323.0900 | 0.7400 | 0.23 | 489,864 | 158,270 | |
| 0 | DRI | Darden Restaurants | 11/03 | 219.3900 | -3.4400 | -1.54 | 798,062 | 175,087 | |
| 0 | EAT | Brinker | 11/03 | 207.4100 | -4.4300 | -2.09 | 1,052,988 | 218,400 | |
| 0 | FRSH | Freshworks | 11/03 | 14.1500 | -0.0600 | -0.42 | 6,393,473 | 90,468 | |
| 0 | GTIM | Good Times Restaurants | 11/03 | 1.3000 | -0.0300 | -2.26 | 38,562 | 50 | |
| 0 | JACK | Jack in the Box | 11/03 | 13.2700 | -0.5300 | -3.84 | 433,864 | 5,757 | |
| 0 | LOCO | El Pollo Loco | 11/03 | 15.5500 | -0.0200 | -0.13 | 232,364 | 3,613 | |
| 0 | MCD | McDonald's | 11/03 | 263.0400 | -2.6000 | -0.98 | 6,102,753 | 1,605,268 | |
| 0 | NATH | Nathan's Famous | 10/23 | 102.0500 | 0.1100 | 0.11 | 295,027 | 30,108 | |
| 0 | NDLS | Noodles & Company | 11/03 | 14.8100 | -0.0900 | -0.60 | 24,332 | 360 | |
| 0 | PLAY | Dave & Buster's | 11/03 | 8.2200 | -0.2900 | -3.41 | 1,370,539 | 11,266 | |
| 0 | PZZA | Papa John's International, Inc. | 11/03 | 18.5600 | -0.3400 | -1.80 | 1,446,963 | 26,856 | |
| 1 | QSR | Restaurant Brands International | 11/03 | 74.3100 | -0.3300 | -0.44 | 2,242,900 | 166,670 | |
| 0 | RAVE | Rave Restaurant | 11/03 | 2.1600 | 0 | 0 | 77,342 | 167 | |
| 0 | RRGB | Red Robin Gourmet Burgers, Inc. | 11/03 | 9.0600 | -0.0800 | -0.88 | 391,734 | 3,549 | |
| 0 | SHAK | Shake Shack | 11/03 | 70.1400 | -2.3200 | -3.20 | 1,064,026 | 74,631 | |
| 0 | TXRH | Texas Roadhouse | 11/03 | 184.4900 | -2.6800 | -1.43 | 985,777 | 181,866 | |
| 0 | WEN | Wendy's | 11/03 | 7.2700 | 0.0100 | 0.14 | 4,429,038 | 32,199 | |
| 0 | YUM | Yum! Brands | 11/03 | 157.0100 | -0.5900 | -0.37 | 3,304,747 | 518,878 |