首頁 / 個股資料 / 相關公司 / 細產業
Power REIT
〈PW〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 05/14 20.8500 0.1000 0.48 297,104 6,195
0 ABR Arbor Realty Trust 05/14 5.8400 -0.0400 -0.68 6,257,776 36,545
0 ACRE Ares Commercial Real Estate Corp. 05/14 4.7200 -0.0400 -0.84 381,802 1,802
0 ADAM Adamas Trust 05/14 8.9200 -0.0200 -0.22 771,773 6,884
0 ADC Agree Realty Corporation 05/14 75.2800 0.1200 0.16 704,305 53,020
0 AGNC AGNC Investment 05/14 10.5500 -0.0800 -0.75 11,879,958 125,334
0 AHRT Ah Realty Trust 05/14 6.5500 0.1200 1.87 1,074,290 7,037
0 AHT Ashford Hospitality Trust 05/14 2.9500 -0.0400 -1.34 14,806 44
0 AIV Apartment Investment and Management 05/14 4.2300 -0.0300 -0.70 1,109,054 4,691
0 AKR Acadia Realty Trust 05/14 21.1700 0.0200 0.09 702,852 14,879
0 ALX Alexander's Inc. 05/14 231.1800 4.3300 1.91 48,737 11,267
0 AMH American Homes 4 Rent 05/14 31.3600 -0.0800 -0.25 3,968,913 124,465
0 AMT American Tower 05/14 170.5000 -3.3700 -1.94 2,922,523 498,290
0 ARE Alexandria Real Estate Equity 05/14 46.1700 -1.1000 -2.33 1,693,907 78,208
0 ARI Apollo Commercial Real Estate Finance 05/14 10.9700 0.0200 0.18 972,521 10,669
0 ARR Armour Residential REIT, Inc. 05/14 17.3700 -0.0200 -0.12 2,852,238 49,543
0 AVB Avalonbay Communities 05/14 183.5400 -2.9200 -1.57 1,172,983 215,289
0 BDN Brandywine Realty Trust 05/14 3.0600 0.0400 1.32 1,393,045 4,263
0 BFS Saul Centers 05/14 33.4500 -0.4700 -1.39 36,803 1,231
0 BRT BRT Apartments 05/14 14.6300 0.1800 1.25 16,498 241
0 BRX Brixmor Property Group Inc. 05/14 29.4900 0.1500 0.51 2,177,282 64,208
0 BXMT Blackstone Mortgage Trust, Inc. 05/14 18.4200 -0.0100 -0.05 843,053 15,529
0 BXP BXP 05/14 58.9600 0.5600 0.96 1,591,171 93,815
0 CBL CBL 05/14 46.2500 0.4600 1.00 209,240 9,677
0 CDP COPT Defense Properties 05/14 31.6500 -0.0500 -0.16 715,438 22,644
0 CHMI Cherry Hill Mortgage Investment 05/14 2.5000 -0.0200 -0.79 122,083 305
0 CIM Chimera 05/14 13.3000 -0.0200 -0.15 328,394 4,368
0 CLDT Chatham Lodging Trust 05/14 9.9900 0.1000 1.01 635,282 6,346
0 CMCT Creative Media & Community Trust 05/14 5.3200 -0.4200 -7.32 45,576 242
0 COR Cencora 05/14 261.1100 5.4300 2.12 3,385,325 883,942
0 CPT Camden Property Trust 05/14 103.9900 -1.3600 -1.29 1,385,761 144,105
0 CTRE CareTrust REIT 05/14 41.9300 -0.5100 -1.20 1,406,110 58,958
0 CUBE CubeSmart 05/14 39.6400 -0.2500 -0.63 2,001,932 79,357
0 CUZ Cousins Properties 05/14 26.3600 -0.0300 -0.11 1,793,506 47,277
0 CXW CoreCivic 05/14 21.2500 0.6500 3.16 1,105,875 23,500
0 DEI Douglas Emmett, Inc. 05/14 11.6000 -0.1400 -1.19 4,294,203 49,813
0 DLR Digital Realty Trust 05/14 192.8400 -0.4700 -0.24 2,753,353 530,957
0 DOC Healthpeak Properties 05/14 19.5600 0.0100 0.05 6,205,344 121,377
0 DRH DiamondRock Hospitality 05/14 10.5000 0.0300 0.29 949,771 9,973
0 DX Dynex Capital Inc. 05/14 13.1100 -0.0800 -0.61 3,725,689 48,844
0 EARN Ellington Credit 05/14 4.8200 0.0100 0.21 180,876 872
0 EGP EastGroup Properties 05/14 202.2900 -1.2600 -0.62 162,891 32,951
0 ELME Elme Communities 05/14 2.0100 -0.0200 -0.99 1,104,180 2,219
0 ELS Equity Lifestyle Properties, Inc 05/14 61.9600 -1.1100 -1.76 1,805,931 111,895
0 EPR EPR Properties 05/14 57.8900 -0.2800 -0.48 462,768 26,790
0 EQR Equity Residential 05/14 65.0200 -0.8100 -1.23 2,717,465 176,690
0 ESBA Empire State Realty OP 05/14 5.3000 0.0200 0.38 7,446 39
0 ESRT Empire State Realty Trust, Inc. 05/14 5.4500 0.0300 0.55 1,022,086 5,570
0 ESS Essex Property Trust, Inc. 05/14 268.5300 -3.4100 -1.25 634,068 170,266
0 EXR Extra Space 05/14 142.1900 -0.2200 -0.15 953,312 135,551
0 FR First Industrial Realty Trust, I 05/14 61.3300 -0.5300 -0.86 657,550 40,328
0 FRT Federal Realty Investment Trust 05/14 113.8200 -0.3100 -0.27 699,034 79,564
0 FSP Franklin Street Properties 05/14 0.5152 0.0052 1.02 243,327 125
0 GLPI Gaming and Leisure Properties, Inc. 05/14 46.8700 -0.1000 -0.21 1,931,209 90,516
0 GOOD Gladstone Commercial Corporation 05/14 12.4500 0.0400 0.32 365,715 4,553
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 05/14 32.6800 0.1800 0.55 333,706 10,906
0 HIW Highwoods Properties 05/14 26.2100 0.1700 0.65 2,379,878 62,377
0 HR Healthcare Realty Trust 05/14 20.3600 -0.0100 -0.05 2,568,580 52,296
0 HST Host Hotels & Resorts 05/14 21.5400 -0.0200 -0.09 7,456,624 160,616
0 IHT InnSuites Hospitality Trust 05/14 1.1400 0.0164 1.46 10,774 12
0 INN Summit Hotel Properties 05/14 5.4000 0.0700 1.31 964,066 5,206
0 IOR Income Opportunity Realty Investors 05/14 18.0000 0.3000 1.69 0 0
0 IRT Independence Realty Trust 05/14 16.2500 -0.0400 -0.25 1,985,669 32,267
0 KIM Kimco Realty 05/14 23.1800 0.1000 0.43 3,826,190 88,691
0 KRC Kilroy Realty Corporation 05/14 34.7700 0.3300 0.96 1,219,624 42,406
0 KRG Kite Realty Group Trust 05/14 26.2200 0.0100 0.04 2,352,131 61,673
0 LAND Gladstone Land 05/14 9.4400 -0.0900 -0.94 708,633 6,689
0 LTC LTC Properties 05/14 38.3300 -0.3000 -0.78 273,891 10,498
0 LXP LXP Industrial Trust 05/14 51.4300 -0.2200 -0.43 307,053 15,792
0 MAA Mid-America Apartment 05/14 127.2300 -2.1100 -1.63 985,228 125,351
0 MAC Macerich 05/14 22.3400 0.3700 1.68 6,153,725 137,474
0 MFA MFA Financial 05/14 9.5400 0.0200 0.21 959,320 9,152
0 MITT TPG Mortgage Investment Trust 05/14 7.7200 0.0100 0.13 104,629 808
0 MNR Mach Natural Resources 05/14 14.3200 0.1600 1.13 249,633 3,575
0 MPT Medical Properties Trust 05/14 5.1800 0.0900 1.77 4,322,012 22,388
0 NHI National Health Investors Inc. 05/14 74.9000 -0.0900 -0.12 240,460 18,010
0 NLY Annaly Capital Management 05/14 21.9900 -0.1700 -0.77 5,137,694 112,978
0 NNN NNN REIT 05/14 43.7400 -0.2200 -0.50 1,680,787 73,518
0 O Realty Income 05/14 61.9600 0.4400 0.72 6,052,118 374,989
0 OHI Omega Healthcare Investors Inc. 05/14 47.9300 -0.0700 -0.15 2,656,392 127,321
0 OLP One Liberty Properties, Inc. 05/14 22.8900 -0.3100 -1.34 49,226 1,127
0 PDM Piedmont Realty Trust 05/14 8.0400 -0.0700 -0.86 962,523 7,739
0 PEB Pebblebrook Hotel Trust 05/14 14.2700 -0.0300 -0.21 2,300,381 32,826
0 PLD Prologis 05/14 142.6600 0.6600 0.46 2,484,333 354,415
0 PMT PennyMac Mortgage Investment Trust 05/14 10.4600 -0.0500 -0.48 966,881 10,114
0 PSA Public Storage 05/14 303.0300 -0.6700 -0.22 606,188 183,693
1 PW Power REIT 05/14 0.6085 0.0365 6.38 54,236 33
0 REG Regency Centers 05/14 76.9200 0.2500 0.33 1,140,586 87,734
0 REXR Rexford Industrial Realty, Inc. 05/14 35.2600 -0.3400 -0.96 1,998,750 70,476
0 RLJ RLJ Lodging Trust 05/14 9.1000 0.2100 2.36 3,094,281 28,158
0 RPT Rithm Property Trust 05/14 14.9400 0.1700 1.15 49,914 746
0 RWT Redwood Trust 05/14 5.2600 0.0200 0.38 865,875 4,555
0 RYN Rayonier 05/14 20.2200 0.2000 1.00 2,613,672 52,848
0 SBRA Sabra Health Care REIT 05/14 21.2000 0.1000 0.47 2,014,814 42,714
0 SHO Sunstone Hotel Investors 05/14 10.3600 0.1200 1.17 3,468,884 35,938
0 SKT Tanger 05/14 35.7800 0.3700 1.04 742,804 26,578
0 SLG SL Green Realty 05/14 43.4600 0.2300 0.53 1,015,790 44,146
0 SPG Simon Property Group Inc. 05/14 202.8000 2.2400 1.12 1,430,603 290,126
0 STAG STAG Industrial Inc. 05/14 38.0400 -0.3300 -0.86 1,289,805 49,064
0 STWD STARWOOD PROPERTY TRUST, INC. 05/14 17.1400 0.0300 0.18 3,246,250 55,641
0 SUI Sun Communities 05/14 121.8700 -2.4100 -1.94 711,446 86,704
0 TCI Transcontinental Realty Investors 05/14 35.7100 0.7000 2.00 813 29
0 TIPT Tiptree 05/14 16.9200 0.0500 0.30 247,069 4,180
0 UDR UDR 05/14 37.3400 -0.2200 -0.59 4,817,103 179,871
0 UHT Universal Health Realty Income Trust 05/14 40.7600 0.6100 1.52 71,698 2,922
0 UMH UMH Properties 05/14 15.2000 -0.1300 -0.85 1,111,252 16,891
0 VNO VORNADO REALTY TRUST 05/14 31.0700 0.3800 1.24 1,417,991 44,057
0 VTR Ventas 05/14 89.9600 -0.3900 -0.43 3,679,550 331,012
0 WELL Welltower 05/14 217.7500 -2.3900 -1.09 2,901,278 631,753
0 WHLR Wheeler Real Estate Investment Trust 05/14 1.1800 -0.0100 -0.84 85,643 101
0 WPC W. P. Carey 05/14 73.6900 -0.2600 -0.35 644,910 47,523
0 WSR Whitestone REIT 05/14 18.9900 0 0 628,042 11,927
0 XHR Xenia Hotels & Resorts 05/14 16.4000 0.0400 0.24 548,645 8,998