首頁 / 個股資料 / 相關公司 / 細產業
Prudential Financial Inc
〈PRU〉
金融相關 金融業 壽險．金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/10 3.2450 -0.0150 -0.46 14,391 47
0 AEG Aegon 09/10 7.6500 0.0400 0.53 3,820,845 29,229
0 AFL AFLAC Incorporated 09/10 107.2300 0.9500 0.89 2,093,052 224,438
0 AIG AIG 09/10 78.0000 -0.4800 -0.61 4,136,805 322,671
0 AIZ Assurant 09/10 209.4000 -1.7000 -0.81 194,064 40,637
0 AMSF AMERISAFE 09/10 45.1200 -0.3400 -0.75 89,380 4,033
0 AXS Axis Capital Holdings 09/10 97.0900 0.0900 0.09 367,851 35,715
0 CI Cigna Group 09/10 302.4400 0.4300 0.14 1,444,312 436,818
0 CIA Citizens, Inc. Class A 09/10 5.4300 0.2000 3.82 131,795 716
0 CINF Cincinnati Financial 09/10 152.3100 -1.3800 -0.90 443,072 67,484
0 CNA CNA Financial Corp. 09/10 47.3600 0.0800 0.17 376,096 17,812
0 CNO CNO Financial Group Inc. 09/10 39.2300 -0.1300 -0.33 601,939 23,614
0 ERIE Erie Indemnity 09/10 330.0000 -1.5500 -0.47 132,800 43,824
0 FGL Founder Group 09/10 1.1900 0 0 312,600 372
0 FMBH First Mid Bancshares 09/10 39.7600 -0.0200 -0.05 37,578 1,494
0 GBLI Global Indemnity 09/10 29.3246 -0.4554 -1.53 1,039 30
0 GNW Genworth Financial Inc. Cl A 09/10 8.5500 0.0200 0.23 2,922,208 24,985
0 HMN Horace Mann Educators Corp. 09/10 46.5600 0.1100 0.24 164,407 7,655
0 HUM Humana 09/10 273.5800 0.5600 0.21 4,315,591 1,180,659
0 ING ING Groep N.V.(ADR) 09/10 24.7700 0.6700 2.78 4,107,648 101,746
0 JRVR James River Group 09/10 5.3500 0.0700 1.33 213,756 1,144
0 KMPR Kemper 09/10 52.9600 -0.9000 -1.67 763,392 40,429
0 LNC Lincoln National Corporation 09/10 41.5500 -0.0200 -0.05 1,494,549 62,099
0 LYG Lloyds Banking 09/10 4.4800 0.0300 0.67 6,447,857 28,886
0 MET MetLife, Inc. 09/10 79.2300 -0.0600 -0.08 2,113,414 167,446
0 MFC Manulife Financial Corporation 09/10 30.8700 0.0100 0.03 1,121,053 34,607
0 MOH Molina Healthcare Inc. 09/10 179.1500 -2.3900 -1.32 1,076,256 192,811
0 ORI Old Republic International Corporation 09/10 39.9400 -0.1800 -0.45 1,178,531 47,071
0 OVBC Ohio Valley Banc Corp. 09/10 36.6400 0.0300 0.08 21,557 790
0 PFG Principal Financial 09/10 80.0700 0 0 1,136,753 91,020
0 PRI Primerica, Inc. 09/10 269.8000 -1.7000 -0.63 164,863 44,480
1 PRU Prudential Financial 09/10 105.6700 0.1300 0.12 1,370,362 144,806
0 PUK Prudential 09/10 27.8000 1.0800 4.04 917,145 25,497
0 RGA Reinsurance Group of America Inc. 09/10 191.6200 0.8100 0.42 521,976 100,021
0 SLF Sun Life Financial Inc. 09/10 58.6800 0.2300 0.39 407,175 23,893
0 SNFCA Security National Financial 09/10 8.4600 -0.0700 -0.82 30,897 261
0 THG Hanover Insurance Group Inc. 09/10 178.1400 -1.1600 -0.65 218,554 38,933
0 TIPT Tiptree 09/10 23.5100 0.5600 2.44 107,627 2,530
0 UHAL U-Haul 09/10 57.7300 -0.6100 -1.05 135,088 7,799
0 UNM Unum Group 09/10 73.7200 0.4500 0.61 1,087,415 80,164
0 VOYA Voya Financial 09/10 75.7000 0.1800 0.24 669,592 50,688
0 VRSK Verisk Analytics 09/10 262.7700 -5.8900 -2.19 954,170 250,727
0 WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,455,871 1,321,406
0 WTM White Mountains Insurance Group Ltd. 09/10 1,760.4800 -34.2100 -1.91 37,377 65,801