首頁 / 個股資料 / 相關公司 / 細產業
ProAssurance Corporation
〈PRA〉
金融相關 金融業 產險
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/05 3.2650 -0.0750 -2.25 21,139 69
0 ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,356,023 123,791
0 AEG Aegon 09/05 7.5200 -0.0300 -0.40 5,966,144 44,865
0 AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 71,177
0 AIG AIG 09/05 79.2100 -2.5200 -3.08 4,665,429 369,549
0 ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 279,458
0 ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 149,379
0 AXS Axis Capital Holdings 09/05 97.4300 -1.8600 -1.87 612,493 59,675
0 CB Chubb 09/05 277.3800 -2.5000 -0.89 2,522,740 699,758
0 CINF Cincinnati Financial 09/05 153.3600 -2.2300 -1.43 333,268 51,110
0 CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 15,682
0 CRD.A Crawford CL 'A' 09/05 10.8700 -0.1300 -1.18 62,710 682
0 CRD.B Crawford CL 'B' 09/05 10.3500 -0.1600 -1.52 4,769 49
0 DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,016 2,754
0 DGICB Donegal Group - Class B Common Stock 09/02 14.8800 0.6292 4.42 267 4
0 EG Everest Group 09/05 340.0000 -5.2600 -1.52 195,293 66,400
0 EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 6,074
0 ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 34,931
0 FAF First American 09/05 67.0600 0.7900 1.19 693,745 46,523
0 FNF Fidelity National Financial 09/05 60.5700 0.1500 0.25 972,915 58,929
0 GBLI Global Indemnity 09/05 30.0000 -0.1363 -0.45 6,050 182
0 HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 28,698
0 HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,974,927 260,039
0 HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 7,229
0 HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 5,615
0 HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 463,979 16,360
0 ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 4,921
0 JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 1,014
0 KFS Kingsway Financial Services 09/05 14.0300 -0.2200 -1.54 68,544 962
0 KMPR Kemper 09/05 53.9700 -0.2000 -0.37 971,429 52,428
0 MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,029 3,563
0 MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 15,554
0 MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,191 47,121
0 NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 14,159
0 ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 47,477
0 PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,671,600 407,636
1 PRA ProAssurance 09/05 23.7600 0 0 380,452 9,040
0 RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 24,405
0 RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 32,750
0 RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,930 83,007
0 SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 8,739
0 SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 30,967
0 SPRU Spruce Power 09/05 1.5300 -0.0300 -1.92 74,744 114
0 TEAD Teads Holding 09/05 1.6300 -0.0400 -2.40 248,330 405
0 THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 34,482
0 TRV Travelers 09/05 275.2200 -4.2100 -1.51 970,610 267,131
0 UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3,077
0 UHAL U-Haul 09/05 59.5200 1.2500 2.15 272,202 16,201
0 UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 3,339
0 VOYA Voya Financial 09/05 76.5000 -1.1200 -1.44 1,593,010 121,865
0 VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 999,718 270,234
0 WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,246 89,392
0 WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 37,546