首頁 / 個股資料 / 相關公司 / 細產業
PPL Corporation
〈PPL〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．水力發電．核能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 11/20 103.4600 0.4700 0.46 1,182,337 122,325
0 AEP American Electric Power 11/20 120.9000 -0.8100 -0.67 3,293,229 398,151
0 AES The AES Corporation 11/20 13.5100 -0.2600 -1.89 10,191,874 137,692
0 ALE Allete 11/20 67.5200 0.1400 0.21 735,756 49,678
0 AVA Avista 11/20 40.8300 0.1600 0.39 655,443 26,762
0 AWR American States Water Company 11/20 71.8700 0.3700 0.52 352,052 25,302
0 BKH Black Hills 11/20 69.9900 0.3000 0.43 1,707,173 119,485
0 BVN Compania de Minas 11/20 22.7800 -1.1700 -4.89 1,710,242 38,959
0 CIG Companhia Energetica de Minas Gerais - Cemig 11/20 2.0200 -0.0500 -2.42 2,008,882 4,058
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 11/20 73.5000 0.5500 0.75 1,771,210 130,184
0 CNP CenterPoint Energy 11/20 39.5900 -0.0200 -0.05 5,088,152 201,440
0 D Dominion Energy 11/20 60.8300 0.6400 1.06 4,882,745 297,017
0 DTE DTE Energy 11/20 135.7100 0.6600 0.49 950,811 129,035
0 DUK Duke Energy 11/20 122.5400 0.3100 0.25 2,626,589 321,862
0 ED Consolidated Edison 11/20 100.9500 0.5700 0.57 2,344,204 236,647
0 EDN Empresa Distribuidora Y Comercia 11/20 31.4200 -1.0200 -3.14 152,238 4,783
0 ELP Companhia Paranaense de Energia - Copel 11/20 10.2200 -0.2000 -1.92 213,419 2,181
0 ES Eversource Energy 11/20 63.5500 -1.7100 -2.62 5,814,208 369,493
0 EXC Exelon 11/20 45.4100 -0.1500 -0.33 7,387,655 335,473
0 FE FirstEnergy 11/20 46.5700 0.3300 0.71 5,392,564 251,132
0 IDA IDACORP Inc. 11/20 126.7700 0.5400 0.43 323,337 40,989
0 KEP Korea Electric Power Corp. 11/20 16.7300 0.1500 0.90 591,260 9,892
0 LNT Alliant Energy 11/20 67.4700 0.2500 0.37 2,595,881 175,144
0 MDU MDU Resources 11/20 20.4800 0.1600 0.79 1,952,743 39,992
0 MGEE MGE Energy Inc. 11/20 81.0600 0.2000 0.25 84,085 6,816
0 NEE NextEra Energy 11/20 84.3000 0.0300 0.04 10,872,342 916,538
0 NI NiSource 11/20 42.4000 -0.3000 -0.70 2,581,764 109,467
0 NRG NRG Energy 11/20 160.4600 -8.3400 -4.94 2,041,130 327,520
0 NWE NorthWestern Energy 11/20 65.6100 0.2700 0.41 677,771 44,469
0 OGE OGE Energy 11/20 44.1300 0.0500 0.11 676,112 29,837
0 OTTR Otter Tail Corporation 11/20 80.9600 -0.7700 -0.94 156,907 12,703
0 PAM Pampa Energia S.A. 11/20 87.4400 -1.8700 -2.09 163,971 14,338
0 PCG PG&E 11/20 15.8400 0.1200 0.76 38,111,692 603,689
0 PEG Public Service Enterprise Group Inc. 11/20 80.7600 -0.3500 -0.43 2,924,029 236,145
0 PNW Pinnacle West 11/20 89.3400 0.6200 0.70 1,325,125 118,387
0 POR Portland General Electric 11/20 49.2000 0.5200 1.07 1,100,229 54,131
1 PPL PPL 11/20 35.5400 -0.0100 -0.03 21,484,768 763,569
0 SO Southern 11/20 88.5700 -0.4800 -0.54 7,862,085 696,345
0 SPH Suburban Propane 11/20 18.6900 0.1400 0.75 119,268 2,229
0 TAC TransAlta 11/20 13.8400 -0.6400 -4.42 1,768,601 24,477
0 TXNM TXNM Energy 11/20 57.7900 0.0200 0.03 610,308 35,270
0 UTL UNITIL 11/20 49.0100 1.0100 2.10 116,715 5,720
0 WEC WEC Energy 11/20 110.6500 0.4900 0.44 2,011,946 222,622
0 XEL Xcel Energy 11/20 79.4900 -0.1800 -0.23 3,631,902 288,700