首頁 / 個股資料 / 相關公司 / 細產業
Pool Corporation
〈POOL〉
傳產其他 運動產業 運動產業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AWX Avalon Holdings 09/04 2.4750 0.0350 1.43 4,385 11
0 BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 33,881
0 BGFV Big 5 Sporting Goods Corporation 09/04 1.4300 0.0100 0.70 63,699 91
0 CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,201 42,328
0 COLM Columbia Sportswear Company 09/04 57.5200 0.9000 1.59 752,444 43,281
0 CPHC Canterbury Park 09/04 16.8950 0.3450 2.08 845 14
0 CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,452 2,678
0 DECK Deckers Outdoor Corporation 09/04 123.9100 0.2400 0.19 2,871,802 355,845
0 DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,414 679,948
0 EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2,290
0 ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 109
0 FL Foot Locker 09/04 24.1000 -0.0200 -0.08 2,434,991 58,683
0 GIL Gildan 09/04 55.0700 2.0400 3.85 683,980 37,667
0 JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 2,252
0 LULU lululemon athletica 09/04 206.0900 7.5600 3.81 15,227,897 3,138,317
0 MANU Manchester United 09/04 16.0700 0.0500 0.31 399,967 6,427
0 MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 7,930
0 MODG Topgolf Callaway Brands 09/04 9.1200 -0.0800 -0.87 2,204,075 20,101
0 NKE Nike 09/04 75.3500 0.6100 0.82 11,091,005 835,707
0 PENN PENN Entertainment 09/04 19.6500 0.0400 0.20 2,404,227 47,243
1 POOL Pool 09/04 315.8000 11.0600 3.63 493,046 155,704
0 RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 566,746 181,784
0 SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,619,139 4,874
0 TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,067,813 2,242
0 UA Under Armour - Class C 09/04 5.1000 0.2100 4.29 7,240,133 36,925
0 VFC V.F. 09/04 14.9700 0.1500 1.01 5,735,459 85,860
0 ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 481,384 8,882