Paycom Software, Inc.
〈PAYC〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 企業資源規劃 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ASUR | Asure Software | 09/05 | 8.0300 | -0.0400 | -0.50 | 297,031 | 2,385 | |
| 0 | CVLT | CommVault | 09/05 | 178.9700 | 1.8200 | 1.03 | 570,463 | 102,096 | |
| 0 | IBM | IBM | 09/05 | 248.5300 | 1.3500 | 0.55 | 3,143,049 | 781,142 | |
| 0 | MHH | Mastech Digital | 09/05 | 7.9870 | 0.0770 | 0.97 | 14,740 | 118 | |
| 0 | MSTR | Strategy | 09/05 | 335.8700 | 8.2800 | 2.53 | 13,694,763 | 4,599,660 | |
| 0 | OTEX | Open Text | 09/05 | 33.2300 | -0.2400 | -0.72 | 1,839,093 | 61,113 | |
| 1 | PAYC | Paycom Software | 09/05 | 224.1200 | -0.3800 | -0.17 | 445,837 | 99,921 | |
| 0 | PCTY | Paylocity | 09/05 | 174.4000 | -1.1500 | -0.66 | 494,145 | 86,179 | |
| 0 | PLUS | ePlus | 09/05 | 70.8600 | -0.8700 | -1.21 | 158,732 | 11,248 | |
| 0 | SAP | SAP | 09/05 | 269.0000 | -2.9900 | -1.10 | 1,699,722 | 457,225 | |
| 0 | SPSC | SPS Commerce | 09/05 | 110.6000 | 1.2400 | 1.13 | 343,815 | 38,026 | |
| 0 | WDAY | Workday | 09/05 | 231.0800 | -0.0500 | -0.02 | 3,524,455 | 814,431 | |
| 0 | WNS | WNS (Holdings) | 09/05 | 75.4000 | 0 | 0 | 965,172 | 72,774 |